Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3300 0.3900 0.3300 0.3900 18,525 +0.07(+21.88%)
Apr 28, 2022 0.3300 0.3400 0.3200 0.3200 5,875 -0.03(-8.57%)
Apr 27, 2022 0.3500 0.3500 0.3500 0.3500 3,006 +0.00(+0.00%)
Apr 26, 2022 0.3500 0.3500 0.3400 0.3500 3,009 +0.01(+2.94%)
Apr 25, 2022 0.3400 0.3400 0.3400 0.3400 791 -0.01(-2.86%)
Apr 22, 2022 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+4.48%)
Apr 21, 2022 0.3700 0.3700 0.3300 0.3350 16,882 -0.02(-6.94%)
Apr 20, 2022 0.3750 0.3750 0.3600 0.3600 6,500 -0.02(-5.26%)
Apr 19, 2022 0.3750 0.3800 0.3750 0.3800 9,582 +0.01(+2.70%)
Apr 14, 2022 0.3700 12 -0.05(-11.90%)
Apr 13, 2022 0.4400 0.4400 0.4000 0.4200 5,976 -0.02(-4.55%)
Apr 12, 2022 0.4400 0.4400 0.4400 0.4400 1,105 +0.01(+1.15%)
Apr 11, 2022 0.4650 0.4650 0.4350 0.4350 15,010 -0.03(-7.45%)
Apr 08, 2022 0.4450 0.4700 0.4450 0.4700 21,100 +0.05(+13.25%)
Apr 07, 2022 0.4150 0.4150 0.4150 0.4150 4,600 +0.01(+1.22%)
Apr 06, 2022 0.4100 0.4250 0.4000 0.4100 12,800 +0.00(+0.00%)
Apr 05, 2022 0.4100 0.4500 0.4100 0.4100 43,108 +0.01(+2.50%)
Apr 04, 2022 0.4000 0.4000 0.4000 0.4000 3,935 -0.01(-2.44%)
Apr 01, 2022 0.4100 0.4100 0.4100 0.4100 4,957 +0.00(+0.00%)
Mar 31, 2022 0.3700 0.4100 0.3700 0.4100 29,045 +0.04(+10.81%)
Mar 30, 2022 0.3850 0.3850 0.3700 0.3700 14,531 -0.04(-9.76%)
Mar 29, 2022 0.4100 0.4100 0.4100 0.4100 500 +0.01(+3.80%)
Mar 28, 2022 0.3950 0.4000 0.3800 0.3950 10,960 -0.01(-2.47%)
Mar 25, 2022 0.4050 0.4050 0.4050 0.4050 4,360 +0.02(+3.85%)
Mar 24, 2022 0.3900 0.3900 0.3900 0.3900 1,560 -0.01(-2.50%)
Mar 23, 2022 0.4050 0.4050 0.3800 0.4000 4,600 -0.01(-2.44%)
Mar 22, 2022 0.4350 0.4400 0.4100 0.4100 9,900 -0.02(-4.65%)
Mar 21, 2022 0.4650 0.4750 0.4300 0.4300 32,038 -0.02(-3.37%)
Mar 18, 2022 0.4450 0.4450 0.4450 0.4450 660 +0.02(+3.49%)
Mar 17, 2022 0.4400 0.4500 0.4300 0.4300 4,121 -0.02(-4.44%)
Mar 15, 2022 0.4500 0.4500 100 -0.01(-1.10%)
Mar 14, 2022 0.4550 0.4550 0.4550 0.4550 2,107 -0.01(-3.19%)
Mar 11, 2022 0.4950 0.4950 0.4700 0.4700 4,535 -0.01(-1.05%)
Mar 09, 2022 0.4750 0.4750 294 -0.01(-1.04%)
Mar 08, 2022 0.5000 0.5000 0.4800 0.4800 3,170 -0.01(-1.03%)
Mar 07, 2022 0.4850 0.4850 0.4850 0.4850 1,000 -0.01(-1.02%)
Mar 03, 2022 0.4900 0.4900 110 -0.02(-3.92%)
Mar 02, 2022 0.5100 0.5300 0.5100 0.5100 1,500 -0.03(-5.56%)
Mar 01, 2022 0.5700 0.5800 0.5400 0.5400 12,101 -0.03(-5.26%)
Feb 28, 2022 0.5700 0.5800 0.5700 0.5700 4,000 -0.01(-1.72%)
Feb 25, 2022 0.6000 0.5900 0.5800 0.5800 3,000 -0.02(-3.33%)
Feb 24, 2022 0.6200 0.6300 0.6000 0.6000 4,300 -0.01(-1.64%)
Feb 23, 2022 0.6100 0.6200 0.6100 0.6100 4,500 -0.01(-1.61%)
Feb 22, 2022 0.6200 0.6300 0.6200 0.6200 8,452 +0.00(+0.00%)
Feb 18, 2022 0.6200 0 +0.00(+0.00%)
Feb 17, 2022 0.6400 0.6400 0.6100 0.6200 8,855 +0.00(+0.00%)
Feb 16, 2022 0.6100 0.6200 0.6100 0.6200 5,598 +0.01(+1.64%)
Feb 15, 2022 0.6300 0.6400 0.6100 0.6100 9,073 -0.03(-4.69%)
Feb 14, 2022 0.6400 0.6400 0.6400 0.6400 1,004 +0.02(+3.23%)
Feb 11, 2022 0.6300 0.6300 0.6200 0.6200 2,801 -0.02(-3.13%)
Feb 09, 2022 0.6400 0.6400 345 +0.01(+1.59%)
Feb 08, 2022 0.6300 0.6400 0.6300 0.6300 14,159 +0.02(+3.28%)
Feb 07, 2022 0.6200 0.6300 0.6100 0.6100 14,708 -0.02(-3.17%)
Feb 04, 2022 0.6300 0.6300 0.6300 0.6300 3,475 +0.02(+3.28%)
Feb 03, 2022 0.6300 0.6100 0.6100 12,750 +0.00(+0.00%)
Feb 02, 2022 0.6300 0.6300 0.5900 0.6100 7,779 +0.02(+3.39%)
Feb 01, 2022 0.5900 0.6000 0.5900 0.5900 51,095 -0.01(-1.67%)
Jan 31, 2022 0.5600 0.6100 0.5600 0.6000 46,060 +0.04(+7.14%)
Jan 28, 2022 0.5700 0.5700 0.5600 0.5600 7,000 -0.01(-1.75%)
Jan 27, 2022 0.5800 0.5800 0.5700 0.5700 6,200 +0.00(+0.00%)
Jan 26, 2022 0.5800 0.6000 0.5700 0.5700 21,000 +0.01(+1.79%)
Jan 25, 2022 0.5900 0.5900 0.5600 0.5600 10,563 -0.03(-5.08%)
Jan 24, 2022 0.4550 0.5900 0.4550 0.5900 14,100 +0.12(+25.53%)
Jan 21, 2022 0.4700 0.5000 0.4550 0.4700 19,034 -0.03(-6.00%)
Jan 20, 2022 0.5000 0.5000 0.5000 0.5000 2,700 -0.01(-1.96%)
Jan 17, 2022 0.5100 0.5100 156 -0.02(-3.77%)
Jan 14, 2022 0.5300 0.5300 0.5300 0.5300 10,845 -0.01(-1.85%)
Jan 13, 2022 0.5500 0.5500 0.5400 0.5400 7,015 +0.02(+3.85%)
Jan 12, 2022 0.5300 0.5300 0.5200 0.5200 2,500 -0.03(-5.45%)
Jan 11, 2022 0.5500 0.5700 0.5500 0.5500 4,115 +0.00(+0.00%)
Jan 10, 2022 0.5800 0.5900 0.5500 0.5500 10,295 +0.00(+0.00%)
Jan 06, 2022 0.5500 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jan 05, 2022 0.5700 0.5700 0.5700 0.5700 1,155 +0.00(+0.00%)
Jan 04, 2022 0.5700 0.5800 0.5600 0.5700 7,646 -0.01(-1.72%)
Dec 30, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 29, 2021 0.5600 0.5800 0.5600 0.5800 4,704 +0.00(+0.00%)
Dec 23, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 21, 2021 0.5700 0.5700 0.5700 0.5700 298 -0.02(-3.39%)
Dec 20, 2021 0.6300 0.6300 0.5900 0.5900 19,341 -0.04(-6.35%)
Dec 17, 2021 0.6600 0.6600 0.6300 0.6300 14,352 -0.04(-5.97%)
Dec 16, 2021 0.6700 0.6700 0.6700 0.6700 2,529 +0.00(+0.00%)
Dec 15, 2021 0.6700 0.6700 0.6700 0.6700 5,770 +0.00(+0.00%)
Dec 14, 2021 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Dec 13, 2021 0.6800 0.6800 0.6700 0.6700 4,601 -0.02(-2.90%)
Dec 10, 2021 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Dec 09, 2021 0.7000 0.7000 0.6800 0.7000 6,605 +0.02(+2.94%)
Dec 08, 2021 0.6800 0.6800 0.6800 0.6800 2,563 +0.00(+0.00%)
Dec 07, 2021 0.7200 0.7200 0.6800 0.6800 10,848 -0.03(-4.23%)
Dec 06, 2021 0.7300 0.7500 0.7100 0.7100 88,700 +0.01(+1.43%)
Dec 03, 2021 0.7600 0.7600 0.7000 0.7000 17,537 -0.06(-7.89%)
Dec 02, 2021 0.7300 0.7600 0.7300 0.7600 23,440 +0.00(+0.00%)
Dec 01, 2021 0.7600 0.7600 0.7600 0.7600 1,610 +0.00(+0.00%)
Nov 30, 2021 0.7400 0.7600 0.7300 0.7600 93,500 +0.02(+2.70%)
Nov 29, 2021 0.7800 0.7800 0.7400 0.7400 4,031 -0.01(-1.33%)
Nov 26, 2021 0.7600 0.7800 0.7500 0.7500 7,509 -0.04(-5.06%)
Nov 24, 2021 0.7900 0.7900 0.7900 0.7900 57 +0.01(+1.28%)
Nov 23, 2021 0.7200 0.8000 0.7000 0.7800 355,707 +0.06(+8.33%)
Nov 22, 2021 0.7100 0.7300 0.7000 0.7200 43,196 +0.03(+4.35%)
Nov 19, 2021 0.6900 0.6900 0.6900 0.6900 1,040 -0.01(-1.43%)
Nov 18, 2021 0.7000 0.7000 0.7000 0.7000 7,840 +0.00(+0.00%)
Nov 17, 2021 0.7000 0.7000 0.7000 0.7000 61,598 +0.00(+0.00%)
Nov 16, 2021 0.6900 0.7000 0.6700 0.7000 18,500 +0.00(+0.00%)
Nov 15, 2021 0.7100 0.7100 0.7000 0.7000 28,806 +0.00(+0.00%)
Nov 12, 2021 0.7100 0.7100 0.7000 0.7000 2,375 -0.03(-4.11%)
Nov 11, 2021 0.7100 0.7300 0.6900 0.7300 19,635 +0.03(+4.29%)
Nov 09, 2021 0.7200 0.7500 0.7000 0.7000 12,952 -0.03(-4.11%)
Nov 08, 2021 0.7500 0.7500 0.7300 0.7300 13,734 -0.02(-2.67%)
Nov 05, 2021 0.7900 0.8000 0.7500 0.7500 9,745 -0.04(-5.06%)
Nov 04, 2021 0.7700 0.7900 0.7500 0.7900 13,101 +0.02(+2.60%)
Nov 03, 2021 0.7900 0.8200 0.7700 0.7700 118,225 -0.02(-2.53%)
Nov 02, 2021 0.7500 0.8200 0.7500 0.7900 122,511 +0.04(+5.33%)
Nov 01, 2021 0.7000 0.7800 0.6300 0.7500 58,090 +0.03(+4.17%)
Oct 29, 2021 0.7400 0.7400 0.7200 0.7200 6,001 -0.03(-4.00%)
Oct 27, 2021 0.7500 0.7500 0.7500 0.7500 7 +0.02(+2.74%)
Oct 26, 2021 0.7500 0.7300 36,207 +0.00(+0.00%)
Oct 25, 2021 0.7700 0.7700 0.7300 0.7300 14,931 -0.04(-5.19%)
Oct 22, 2021 0.7600 0.7700 0.7600 0.7700 1,501 -0.01(-1.28%)
Oct 21, 2021 0.7800 0.7800 0.7500 0.7800 4,211 -0.01(-1.27%)
Oct 20, 2021 0.7700 0.7900 0.7500 0.7900 10,189 +0.02(+2.60%)
Oct 19, 2021 0.7300 0.7800 0.7300 0.7700 27,066 +0.02(+2.67%)
Oct 18, 2021 0.7800 0.8000 0.7500 0.7500 13,218 -0.03(-3.85%)
Oct 15, 2021 0.7900 0.7900 0.7800 0.7800 1,619 -0.02(-2.50%)
Oct 14, 2021 0.7800 0.8000 0.7500 0.8000 15,972 +0.00(+0.00%)
Oct 13, 2021 0.7600 0.8000 0.7600 0.8000 35,123 +0.02(+2.56%)
Oct 12, 2021 0.8000 0.8000 0.7800 0.7800 2,388 +0.00(+0.00%)
Oct 07, 2021 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Oct 06, 2021 0.8200 0.8200 0.7900 0.7900 54,875 -0.01(-1.25%)
Oct 05, 2021 0.8200 0.8400 0.8000 0.8000 64,073 -0.02(-2.44%)
Oct 04, 2021 0.8200 0.8400 0.8400 0.8200 14,878 +0.00(+0.00%)
Oct 01, 2021 0.8400 0.8400 0.8200 0.8200 10,213 -0.04(-4.65%)
Sep 30, 2021 0.8000 0.8600 0.8000 0.8600 23,149 +0.01(+1.18%)
Sep 29, 2021 0.8300 0.8500 0.8000 0.8500 83,253 +0.00(+0.00%)
Sep 28, 2021 0.8400 0.8500 0.8400 0.8500 49,897 +0.02(+2.41%)
Sep 27, 2021 0.8600 0.8600 0.8300 0.8300 71,240 -0.02(-2.35%)
Sep 24, 2021 0.8600 0.8600 0.8500 0.8500 4,664 -0.01(-1.16%)
Sep 23, 2021 0.8200 0.8600 0.8200 0.8600 19,618 +0.03(+3.61%)
Sep 22, 2021 0.8500 0.8500 0.8300 0.8300 38,113 -0.02(-2.35%)
Sep 21, 2021 0.8700 0.8800 0.8400 0.8500 200,035 +0.02(+2.41%)
Sep 20, 2021 0.8500 0.8500 0.8300 0.8300 15,364 +0.00(+0.00%)
Sep 17, 2021 0.8500 0.8500 0.8300 0.8300 16,049 -0.02(-2.35%)
Sep 16, 2021 0.8500 0.8500 0.8500 0.8500 1,453 +0.00(+0.00%)
Sep 15, 2021 0.8800 0.8800 0.8500 0.8500 6,745 -0.03(-3.41%)
Sep 13, 2021 0.8800 0.8800 0.8800 0.8800 1,224 +0.06(+7.32%)
Sep 10, 2021 0.8200 0.8200 0.8200 0.8200 1,221 +0.00(+0.00%)
Sep 09, 2021 0.9000 0.9000 0.7700 0.8200 51,703 -0.07(-7.87%)
Sep 08, 2021 0.8900 0.8900 0.8900 0.8900 1,977 -0.02(-2.20%)
Sep 07, 2021 0.9000 0.9100 0.8800 0.9100 48,789 +0.01(+1.11%)
Sep 03, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 02, 2021 0.9200 0.9200 0.8200 0.9000 24,063 -0.02(-2.17%)
Sep 01, 2021 0.9000 0.9300 0.8500 0.9200 48,730 +0.07(+8.24%)
Aug 31, 2021 0.7600 0.8500 0.7300 0.8500 44,772 +0.11(+14.86%)
Aug 30, 2021 0.7400 0.7400 0.7400 0.7400 2,642 -0.03(-3.90%)
Aug 27, 2021 0.7700 0.7700 0.7400 0.7700 17,853 +0.01(+1.32%)
Aug 26, 2021 0.7500 0.7900 0.7400 0.7600 50,398 -0.01(-1.30%)
Aug 25, 2021 0.7700 0.7700 0.7700 0.7700 2,047 +0.00(+0.00%)
Aug 24, 2021 0.7500 0.7700 0.7300 0.7700 4,288 +0.01(+1.32%)
Aug 23, 2021 0.7500 0.7600 0.7500 0.7600 9,192 +0.05(+7.04%)
Aug 20, 2021 0.7500 0.7700 0.7100 0.7100 43,031 -0.04(-5.33%)
Aug 19, 2021 0.6500 0.7700 0.6000 0.7500 77,159 +0.10(+15.38%)
Aug 18, 2021 0.7800 0.7800 0.6500 0.6500 239,267 -0.13(-16.67%)
Aug 17, 2021 0.7800 0.7900 0.7800 0.7800 30,846 -0.02(-2.50%)
Aug 16, 2021 0.9000 0.9200 0.7900 0.8000 84,639 -0.13(-13.98%)
Aug 13, 2021 0.9400 0.9400 0.9300 0.9300 40,700 +0.00(+0.00%)
Aug 12, 2021 0.9300 0.9400 0.9300 0.9300 14,000 +0.00(+0.00%)
Aug 11, 2021 0.9300 0.9500 0.9300 0.9300 37,005 -0.02(-2.11%)
Aug 10, 2021 0.9100 0.9700 0.9100 0.9500 25,008 +0.00(+0.00%)
Aug 09, 2021 0.9500 0.9500 0.9500 0.9500 28,765 -0.02(-2.06%)
Aug 06, 2021 0.9900 0.9900 0.9700 0.9700 2,001 -0.02(-2.02%)
Aug 05, 2021 0.9800 0.9900 0.9800 0.9900 12,500 +0.00(+0.00%)
Aug 04, 2021 0.9800 0.9900 0.9800 0.9900 9,500 +0.01(+1.02%)
Aug 03, 2021 0.9800 0.9800 0.9800 0.9800 7,500 +0.00(+0.00%)
Jul 30, 2021 0.9800 0.9800 0.9800 0 +0.06(+6.52%)
Jul 29, 2021 0.9500 0.9500 0.9200 0.9200 51,505 -0.05(-5.15%)
Jul 27, 2021 0.9700 0.9700 0.9700 0.9700 106 +0.01(+1.04%)
Jul 22, 2021 0.9600 0.9600 0.9600 25 +0.04(+4.35%)
Jul 21, 2021 0.9200 0.9200 0.9200 0.9200 4,500 +0.02(+2.22%)
Jul 20, 2021 0.9200 0.9400 0.9000 0.9000 18,000 -0.05(-5.26%)
Jul 19, 2021 0.9500 0.9500 0.9200 0.9500 13,500 +0.00(+0.00%)
Jul 16, 2021 0.9300 0.9500 0.9300 0.9500 18,500 +0.01(+1.06%)
Jul 12, 2021 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 08, 2021 0.9400 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jul 07, 2021 0.9400 0.9500 0.9100 0.9300 20,000 +0.02(+2.20%)
Jul 06, 2021 0.9000 0.9700 0.9000 0.9100 115,859 -0.04(-4.21%)
Jul 05, 2021 0.8700 0.9500 0.8700 0.9500 78,000 +0.05(+5.56%)
Jul 02, 2021 0.8400 0.9000 0.8400 0.9000 63,500 +0.06(+7.14%)
Jun 30, 2021 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Jun 29, 2021 0.8500 0.8500 0.8300 0.8500 17,588 +0.00(+0.00%)
Jun 28, 2021 0.8400 0.8500 0.7700 0.8500 62,979 +0.04(+4.94%)
Jun 25, 2021 0.7000 0.8500 0.7000 0.8100 84,900 +0.01(+1.25%)
Jun 24, 2021 0.8000 0.8000 0.7800 0.8000 15,750 +0.00(+0.00%)
Jun 23, 2021 0.7900 0.8000 0.7900 0.8000 8,000 +0.01(+1.27%)
Jun 22, 2021 0.7400 0.7900 0.7400 0.7900 79,500 +0.04(+5.33%)
Jun 21, 2021 0.7300 0.7500 0.7300 0.7500 30,000 +0.02(+2.74%)
Jun 17, 2021 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 16, 2021 0.7000 0.7600 0.7000 0.7300 108,000 +0.00(+0.00%)
Jun 15, 2021 0.7000 0.7300 0.7000 0.7300 66,000 +0.01(+1.39%)
Jun 14, 2021 0.7000 0.7300 0.6700 0.7200 87,000 -0.03(-4.00%)
Jun 11, 2021 0.7200 0.7500 0.7000 0.7500 50,000 +0.00(+0.00%)
Jun 10, 2021 0.7000 0.7500 0.7000 0.7500 7,000 +0.02(+2.74%)
Jun 09, 2021 0.7100 0.7500 0.7100 0.7300 51,000 -0.02(-2.67%)
Jun 08, 2021 0.7700 0.7700 0.7500 0.7500 37,000 -0.02(-2.60%)
Jun 07, 2021 0.7900 0.8000 0.7600 0.7700 92,407 -0.02(-2.53%)
Jun 04, 2021 0.7600 0.8000 0.7600 0.7900 119,584 +0.04(+5.33%)
Jun 03, 2021 0.7500 0.7500 0.7500 0.7500 22,000 +0.00(+0.00%)
Jun 02, 2021 0.7600 0.8200 0.7500 0.7500 55,000 -0.02(-2.60%)
Jun 01, 2021 0.8100 0.8400 0.7600 0.7700 103,500 -0.07(-8.33%)
May 31, 2021 0.8000 0.8500 0.7500 0.8400 57,200 +0.02(+2.44%)
May 28, 2021 0.6800 0.8300 0.6800 0.8200 230,000 +0.22(+36.67%)
May 27, 2021 0.6000 0.6500 0.6000 0.6000 28,250 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.