Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaltura Inc (NQ: KLTR )

1.170 -0.010 (-0.85%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.820 1.860 1.820 1.850 67,613 +0.04(+2.21%)
Apr 27, 2023 1.780 1.850 1.780 1.810 59,157 +0.06(+3.43%)
Apr 26, 2023 1.600 1.770 1.600 1.750 152,336 +0.13(+8.02%)
Apr 25, 2023 1.680 1.680 1.600 1.620 63,885 -0.07(-4.14%)
Apr 24, 2023 1.680 1.710 1.680 1.690 30,747 -0.01(-0.59%)
Apr 21, 2023 1.730 1.740 1.670 1.700 154,262 -0.05(-2.86%)
Apr 20, 2023 1.670 1.751 1.670 1.750 42,640 +0.04(+2.34%)
Apr 19, 2023 1.790 1.790 1.660 1.710 266,477 -0.09(-5.00%)
Apr 18, 2023 1.790 1.860 1.730 1.800 678,207 -0.01(-0.55%)
Apr 17, 2023 1.780 1.830 1.750 1.810 147,478 -0.06(-3.21%)
Apr 14, 2023 1.880 1.900 1.830 1.870 65,103 -0.02(-1.06%)
Apr 13, 2023 1.910 1.940 1.770 1.890 138,306 -0.04(-2.07%)
Apr 12, 2023 1.910 1.950 1.890 1.930 119,603 +0.01(+0.52%)
Apr 11, 2023 1.910 1.930 1.790 1.920 183,553 +0.02(+1.05%)
Apr 10, 2023 1.890 1.910 1.830 1.900 349,543 +0.01(+0.53%)
Apr 06, 2023 1.850 1.900 1.830 1.890 139,292 +0.03(+1.61%)
Apr 05, 2023 1.800 1.870 1.800 1.860 73,200 +0.05(+2.76%)
Apr 04, 2023 1.830 1.890 1.780 1.810 45,464 -0.04(-2.16%)
Apr 03, 2023 1.860 1.890 1.740 1.850 138,264 -0.07(-3.65%)
Mar 31, 2023 1.890 1.920 1.835 1.920 22,096 +0.04(+2.13%)
Mar 30, 2023 1.820 1.900 1.820 1.880 49,191 +0.08(+4.44%)
Mar 29, 2023 1.820 1.880 1.800 1.800 47,823 -0.05(-2.70%)
Mar 28, 2023 1.940 1.940 1.770 1.850 169,317 -0.10(-5.13%)
Mar 27, 2023 1.990 1.990 1.900 1.950 59,391 -0.04(-2.01%)
Mar 24, 2023 1.920 1.990 1.920 1.990 51,590 +0.04(+2.05%)
Mar 23, 2023 1.910 1.990 1.910 1.950 46,779 +0.00(+0.00%)
Mar 22, 2023 1.920 1.970 1.910 1.950 39,365 +0.00(+0.00%)
Mar 21, 2023 1.850 1.965 1.840 1.950 110,444 +0.06(+3.17%)
Mar 20, 2023 1.830 1.920 1.830 1.890 122,022 +0.00(+0.00%)
Mar 17, 2023 1.880 1.895 1.820 1.890 138,550 -0.03(-1.56%)
Mar 16, 2023 1.930 1.930 1.870 1.920 229,819 +0.00(+0.00%)
Mar 15, 2023 1.860 1.940 1.840 1.920 206,767 +0.02(+1.05%)
Mar 14, 2023 1.820 1.950 1.810 1.900 115,067 +0.07(+3.83%)
Mar 13, 2023 1.820 1.860 1.790 1.830 66,306 -0.02(-1.08%)
Mar 10, 2023 1.820 1.880 1.800 1.850 113,709 +0.00(+0.00%)
Mar 09, 2023 1.800 1.900 1.750 1.850 150,016 +0.03(+1.65%)
Mar 08, 2023 1.830 1.900 1.790 1.820 117,761 -0.04(-2.15%)
Mar 07, 2023 1.830 1.900 1.820 1.860 49,587 +0.01(+0.54%)
Mar 06, 2023 1.810 1.880 1.770 1.850 84,843 +0.04(+2.21%)
Mar 03, 2023 1.840 1.880 1.810 1.810 84,187 -0.05(-2.69%)
Mar 02, 2023 1.850 1.890 1.810 1.860 80,641 -0.03(-1.59%)
Mar 01, 2023 1.900 1.910 1.870 1.890 145,952 -0.04(-2.07%)
Feb 28, 2023 1.860 1.960 1.860 1.930 58,166 +0.00(+0.00%)
Feb 27, 2023 1.920 1.940 1.870 1.930 104,885 +0.03(+1.58%)
Feb 24, 2023 1.910 1.950 1.900 1.900 51,238 -0.07(-3.55%)
Feb 23, 2023 1.990 2.010 1.900 1.970 89,183 +0.00(+0.00%)
Feb 22, 2023 2.060 2.060 1.920 1.970 108,600 -0.04(-1.99%)
Feb 21, 2023 1.990 2.020 1.951 2.010 136,795 -0.04(-1.95%)
Feb 17, 2023 1.980 2.060 1.980 2.050 89,571 +0.02(+0.99%)
Feb 16, 2023 1.990 2.060 1.988 2.030 102,614 -0.01(-0.49%)
Feb 15, 2023 2.000 2.070 1.990 2.040 67,121 -0.01(-0.49%)
Feb 14, 2023 2.030 2.080 2.030 2.050 54,081 -0.02(-0.97%)
Feb 13, 2023 2.040 2.100 1.920 2.070 106,677 +0.06(+2.99%)
Feb 10, 2023 1.808 2.010 1.796 2.010 125,641 +0.23(+12.92%)
Feb 09, 2023 2.000 2.010 1.710 1.780 534,760 -0.24(-11.88%)
Feb 08, 2023 2.090 2.140 1.990 2.020 138,625 -0.07(-3.35%)
Feb 07, 2023 2.050 2.120 2.020 2.090 605,806 +0.01(+0.48%)
Feb 06, 2023 2.060 2.140 2.050 2.080 190,601 -0.02(-0.95%)
Feb 03, 2023 2.030 2.150 2.020 2.100 75,986 +0.02(+0.96%)
Feb 02, 2023 2.130 2.150 2.030 2.080 133,133 -0.09(-4.15%)
Feb 01, 2023 2.180 2.230 2.090 2.170 114,141 -0.01(-0.46%)
Jan 31, 2023 2.100 2.200 2.080 2.180 83,447 +0.08(+3.81%)
Jan 30, 2023 2.110 2.110 2.051 2.100 39,766 -0.01(-0.47%)
Jan 27, 2023 2.080 2.150 1.950 2.110 104,745 +0.02(+0.96%)
Jan 26, 2023 2.060 2.090 2.020 2.090 40,713 +0.04(+1.95%)
Jan 25, 2023 2.010 2.060 1.970 2.050 63,416 +0.03(+1.49%)
Jan 24, 2023 1.970 2.020 1.970 2.020 43,148 +0.01(+0.50%)
Jan 23, 2023 1.980 2.040 1.950 2.010 110,715 +0.01(+0.50%)
Jan 20, 2023 1.940 2.090 1.910 2.000 84,071 +0.07(+3.63%)
Jan 19, 2023 2.010 2.030 1.880 1.930 66,663 -0.09(-4.46%)
Jan 18, 2023 2.060 2.080 1.960 2.020 61,043 -0.03(-1.46%)
Jan 17, 2023 2.060 2.080 2.010 2.050 45,466 -0.02(-0.97%)
Jan 13, 2023 2.030 2.095 2.020 2.070 35,411 +0.03(+1.47%)
Jan 12, 2023 2.023 2.075 2.015 2.040 57,918 +0.00(+0.00%)
Jan 11, 2023 2.030 2.080 1.970 2.040 235,403 +0.04(+2.00%)
Jan 10, 2023 1.980 2.010 1.950 2.000 422,134 +0.02(+1.01%)
Jan 09, 2023 1.870 2.000 1.845 1.980 146,920 +0.10(+5.32%)
Jan 06, 2023 1.890 1.950 1.800 1.880 109,674 -0.02(-1.05%)
Jan 05, 2023 1.940 1.980 1.880 1.900 119,957 -0.05(-2.56%)
Jan 04, 2023 1.800 1.970 1.785 1.950 157,575 +0.15(+8.33%)
Jan 03, 2023 1.710 1.810 1.700 1.800 77,166 +0.08(+4.65%)
Dec 30, 2022 1.660 1.740 1.635 1.720 105,528 +0.03(+1.78%)
Dec 29, 2022 1.680 1.720 1.640 1.690 70,168 +0.01(+0.60%)
Dec 28, 2022 1.580 1.700 1.560 1.680 54,065 +0.09(+5.66%)
Dec 27, 2022 1.670 1.670 1.540 1.590 155,120 -0.11(-6.47%)
Dec 23, 2022 1.590 1.710 1.590 1.700 66,002 +0.08(+4.94%)
Dec 22, 2022 1.630 1.690 1.610 1.620 55,870 -0.01(-0.61%)
Dec 21, 2022 1.600 1.670 1.600 1.630 99,792 +0.03(+1.87%)
Dec 20, 2022 1.610 1.660 1.600 1.600 50,570 -0.04(-2.44%)
Dec 19, 2022 1.740 1.740 1.630 1.640 49,976 -0.12(-6.82%)
Dec 16, 2022 1.700 1.780 1.650 1.760 189,219 +0.05(+2.92%)
Dec 15, 2022 1.770 1.770 1.680 1.710 115,753 -0.07(-3.93%)
Dec 14, 2022 1.830 1.860 1.780 1.780 104,973 -0.08(-4.30%)
Dec 13, 2022 1.870 1.900 1.805 1.860 98,453 +0.02(+1.09%)
Dec 12, 2022 1.840 1.880 1.830 1.840 39,640 +0.00(+0.00%)
Dec 09, 2022 1.860 1.920 1.810 1.840 52,997 +0.00(+0.00%)
Dec 08, 2022 1.840 1.900 1.780 1.840 61,518 -0.02(-1.08%)
Dec 07, 2022 1.900 1.900 1.820 1.860 43,712 -0.02(-1.06%)
Dec 06, 2022 1.840 1.890 1.820 1.880 35,921 +0.05(+2.73%)
Dec 05, 2022 2.000 2.000 1.810 1.830 78,934 -0.17(-8.50%)
Dec 02, 2022 1.940 2.070 1.910 2.000 219,826 +0.00(+0.00%)
Dec 01, 2022 1.880 2.120 1.720 2.000 145,790 +0.09(+4.71%)
Nov 30, 2022 1.820 1.910 1.820 1.910 54,374 +0.12(+6.70%)
Nov 29, 2022 1.790 1.800 1.700 1.790 79,668 -0.01(-0.56%)
Nov 28, 2022 1.760 1.805 1.717 1.800 85,220 +0.00(+0.00%)
Nov 25, 2022 1.830 1.830 1.620 1.800 25,423 -0.05(-2.70%)
Nov 23, 2022 1.740 1.850 1.695 1.850 49,406 +0.12(+7.25%)
Nov 22, 2022 1.700 1.750 1.635 1.725 110,597 +0.03(+1.47%)
Nov 21, 2022 1.700 1.700 1.680 1.700 89,205 -0.03(-1.73%)
Nov 18, 2022 1.750 1.750 1.630 1.730 99,682 -0.02(-1.14%)
Nov 17, 2022 1.820 1.830 1.720 1.750 118,762 -0.12(-6.42%)
Nov 16, 2022 1.900 1.910 1.794 1.870 17,075 -0.07(-3.61%)
Nov 15, 2022 1.920 1.949 1.770 1.940 117,911 +0.07(+3.74%)
Nov 14, 2022 1.820 1.880 1.810 1.870 144,285 +0.01(+0.54%)
Nov 11, 2022 1.810 1.870 1.750 1.860 104,910 +0.02(+1.09%)
Nov 10, 2022 1.800 2.010 1.650 1.840 138,501 +0.17(+10.18%)
Nov 09, 2022 1.810 1.810 1.650 1.670 70,369 -0.14(-7.73%)
Nov 08, 2022 1.850 1.890 1.790 1.810 668,880 -0.05(-2.69%)
Nov 07, 2022 1.880 1.910 1.810 1.860 47,879 +0.02(+1.09%)
Nov 04, 2022 1.910 1.910 1.800 1.840 36,956 -0.07(-3.66%)
Nov 03, 2022 1.885 1.913 1.870 1.910 58,053 +0.01(+0.53%)
Nov 02, 2022 1.870 1.910 1.830 1.900 83,548 +0.01(+0.53%)
Nov 01, 2022 1.910 1.910 1.840 1.890 30,198 +0.02(+1.07%)
Oct 31, 2022 1.900 1.910 1.860 1.870 36,174 -0.03(-1.58%)
Oct 28, 2022 1.923 1.930 1.865 1.900 125,136 +0.03(+1.60%)
Oct 27, 2022 1.820 1.905 1.810 1.870 28,476 +0.04(+2.19%)
Oct 26, 2022 1.890 1.913 1.810 1.830 71,686 -0.07(-3.68%)
Oct 25, 2022 1.680 1.930 1.680 1.900 77,513 +0.00(+0.00%)
Oct 24, 2022 1.900 1.905 1.870 1.900 45,205 +0.01(+0.53%)
Oct 21, 2022 1.910 1.930 1.810 1.890 118,672 +0.00(+0.00%)
Oct 20, 2022 1.880 1.920 1.800 1.890 50,149 +0.05(+2.72%)
Oct 19, 2022 1.810 1.870 1.779 1.840 55,169 +0.03(+1.66%)
Oct 18, 2022 1.820 1.927 1.780 1.810 52,676 -0.01(-0.55%)
Oct 17, 2022 1.710 1.850 1.680 1.820 90,371 +0.20(+12.35%)
Oct 14, 2022 1.810 1.810 1.610 1.620 170,856 -0.19(-10.50%)
Oct 13, 2022 1.820 2.021 1.720 1.810 164,274 +0.03(+1.69%)
Oct 12, 2022 1.840 1.850 1.750 1.780 193,545 -0.06(-3.26%)
Oct 11, 2022 1.950 1.950 1.820 1.840 173,014 -0.15(-7.54%)
Oct 10, 2022 2.000 2.090 1.990 1.990 106,132 -0.02(-1.00%)
Oct 07, 2022 2.070 2.090 1.890 2.010 110,547 -0.09(-4.29%)
Oct 06, 2022 2.250 2.330 2.050 2.100 91,431 -0.16(-7.08%)
Oct 05, 2022 2.210 2.290 2.130 2.260 55,308 -0.01(-0.44%)
Oct 04, 2022 2.200 2.300 2.160 2.270 74,079 +0.06(+2.71%)
Oct 03, 2022 2.155 2.285 2.142 2.210 141,110 +0.01(+0.45%)
Sep 30, 2022 2.230 2.270 2.180 2.200 141,857 -0.03(-1.35%)
Sep 29, 2022 2.170 2.270 2.120 2.230 91,833 -0.02(-0.89%)
Sep 28, 2022 2.250 2.300 2.230 2.250 218,041 +0.02(+0.90%)
Sep 27, 2022 2.150 2.285 2.051 2.230 62,008 +0.11(+5.19%)
Sep 26, 2022 2.250 2.380 2.090 2.120 104,113 -0.14(-6.19%)
Sep 23, 2022 2.260 2.270 2.181 2.260 98,567 -0.03(-1.31%)
Sep 22, 2022 2.250 2.290 2.190 2.290 202,807 +0.03(+1.33%)
Sep 21, 2022 2.220 2.299 2.110 2.260 241,407 +0.05(+2.26%)
Sep 20, 2022 2.050 2.250 2.010 2.210 286,256 +0.13(+6.25%)
Sep 19, 2022 1.930 2.110 1.880 2.080 180,549 +0.11(+5.58%)
Sep 16, 2022 2.000 2.160 1.810 1.970 1,808,848 -0.05(-2.48%)
Sep 15, 2022 2.140 2.160 2.020 2.020 268,004 -0.14(-6.48%)
Sep 14, 2022 2.140 2.205 2.060 2.160 275,219 +0.00(+0.00%)
Sep 13, 2022 2.070 2.160 2.050 2.160 176,641 +0.04(+1.89%)
Sep 12, 2022 2.110 2.175 2.050 2.120 150,867 +0.00(+0.00%)
Sep 09, 2022 2.170 2.170 2.120 2.120 152,395 -0.05(-2.30%)
Sep 08, 2022 2.180 2.270 2.110 2.170 111,776 -0.05(-2.25%)
Sep 07, 2022 2.300 2.320 2.190 2.220 164,089 -0.13(-5.53%)
Sep 06, 2022 2.400 2.445 2.260 2.350 465,399 -0.09(-3.69%)
Sep 02, 2022 2.350 2.630 2.300 2.440 410,900 +0.12(+5.17%)
Sep 01, 2022 2.390 2.410 2.210 2.320 154,321 -0.11(-4.53%)
Aug 31, 2022 2.390 2.430 2.300 2.430 81,405 +0.05(+2.10%)
Aug 30, 2022 2.430 2.460 2.340 2.380 47,969 -0.04(-1.65%)
Aug 29, 2022 2.380 2.475 2.300 2.420 140,871 +0.02(+0.83%)
Aug 26, 2022 2.370 2.400 2.290 2.400 108,551 +0.08(+3.45%)
Aug 25, 2022 2.260 2.350 2.240 2.320 53,434 +0.05(+2.20%)
Aug 24, 2022 2.190 2.285 2.130 2.270 60,842 +0.05(+2.25%)
Aug 23, 2022 2.300 2.330 2.195 2.220 95,435 -0.11(-4.72%)
Aug 22, 2022 2.320 2.340 2.270 2.330 121,643 -0.03(-1.27%)
Aug 19, 2022 2.300 2.370 2.260 2.360 69,579 +0.05(+2.16%)
Aug 18, 2022 2.440 2.440 2.250 2.310 117,889 -0.04(-1.70%)
Aug 17, 2022 2.430 2.430 2.320 2.350 127,787 -0.09(-3.69%)
Aug 16, 2022 2.470 2.470 2.400 2.440 126,899 -0.04(-1.61%)
Aug 15, 2022 2.490 2.510 2.420 2.480 120,254 +0.00(+0.00%)
Aug 12, 2022 2.450 2.550 2.450 2.480 215,296 -0.02(-0.80%)
Aug 11, 2022 2.610 2.660 2.482 2.500 285,506 -0.11(-4.21%)
Aug 10, 2022 2.460 2.660 2.410 2.610 519,839 +0.23(+9.66%)
Aug 09, 2022 2.590 2.600 2.360 2.380 583,876 -0.28(-10.53%)
Aug 08, 2022 2.690 2.800 2.635 2.660 250,969 -0.05(-1.85%)
Aug 05, 2022 2.560 2.750 2.540 2.710 279,714 +0.13(+5.04%)
Aug 04, 2022 2.550 2.615 2.530 2.580 186,675 +0.01(+0.39%)
Aug 03, 2022 2.480 2.675 2.480 2.570 617,635 +0.07(+2.80%)
Aug 02, 2022 2.470 2.550 2.330 2.500 450,003 +0.00(+0.00%)
Aug 01, 2022 2.500 2.585 2.470 2.500 375,895 -0.01(-0.40%)
Jul 29, 2022 2.510 2.750 2.480 2.510 1,319,280 +0.15(+6.36%)
Jul 28, 2022 2.350 2.380 2.245 2.360 245,185 -0.02(-0.84%)
Jul 27, 2022 2.320 2.430 2.280 2.380 326,085 +0.08(+3.48%)
Jul 26, 2022 2.330 2.355 2.170 2.300 883,834 -0.09(-3.77%)
Jul 25, 2022 2.500 2.500 2.334 2.390 287,444 -0.09(-3.63%)
Jul 22, 2022 2.550 2.609 2.380 2.480 1,009,961 -0.08(-3.13%)
Jul 21, 2022 2.070 2.600 2.065 2.560 4,415,470 +0.49(+23.67%)
Jul 20, 2022 1.970 2.090 1.950 2.070 1,049,077 +0.07(+3.50%)
Jul 19, 2022 1.800 2.030 1.690 2.000 1,111,825 +0.24(+13.64%)
Jul 18, 2022 2.040 2.050 1.710 1.760 885,909 -0.28(-13.73%)
Jul 15, 2022 2.060 2.065 1.890 2.040 1,643,854 -0.02(-0.97%)
Jul 14, 2022 2.020 2.060 1.960 2.060 1,080,360 +0.00(+0.00%)
Jul 13, 2022 1.970 2.060 1.955 2.060 583,402 +0.05(+2.49%)
Jul 12, 2022 1.980 2.020 1.750 2.010 361,180 +0.01(+0.50%)
Jul 11, 2022 1.970 2.015 1.910 2.000 819,937 +0.03(+1.52%)
Jul 08, 2022 1.900 2.005 1.880 1.970 95,893 +0.07(+3.68%)
Jul 07, 2022 1.750 1.910 1.695 1.900 289,622 +0.18(+10.47%)
Jul 06, 2022 1.810 1.850 1.720 1.720 241,373 -0.11(-6.01%)
Jul 05, 2022 1.850 1.925 1.820 1.830 339,275 -0.03(-1.61%)
Jul 01, 2022 1.990 2.030 1.855 1.860 167,409 -0.13(-6.53%)
Jun 30, 2022 1.960 2.030 1.950 1.990 213,257 -0.01(-0.50%)
Jun 29, 2022 1.960 2.030 1.570 2.000 568,517 +0.04(+2.04%)
Jun 28, 2022 2.010 2.045 1.950 1.960 532,660 -0.04(-2.00%)
Jun 27, 2022 2.140 2.179 2.000 2.000 275,639 -0.14(-6.54%)
Jun 24, 2022 1.980 2.240 1.970 2.140 5,823,477 +0.20(+10.31%)
Jun 23, 2022 1.920 1.940 1.890 1.940 644,379 +0.04(+2.11%)
Jun 22, 2022 1.780 1.950 1.780 1.900 517,545 +0.10(+5.56%)
Jun 21, 2022 1.750 1.810 1.750 1.800 397,176 +0.02(+1.12%)
Jun 17, 2022 1.780 1.815 1.760 1.780 539,923 -0.02(-1.11%)
Jun 16, 2022 1.790 1.830 1.760 1.800 498,421 -0.03(-1.64%)
Jun 15, 2022 1.770 1.900 1.760 1.830 475,082 +0.05(+2.81%)
Jun 14, 2022 1.790 1.810 1.740 1.780 619,495 +0.02(+1.14%)
Jun 13, 2022 1.750 1.775 1.715 1.760 987,590 -0.04(-2.22%)
Jun 10, 2022 1.800 1.820 1.780 1.800 303,534 -0.01(-0.55%)
Jun 09, 2022 1.880 1.905 1.795 1.810 303,364 -0.10(-5.24%)
Jun 08, 2022 1.860 1.920 1.840 1.910 172,399 +0.02(+1.06%)
Jun 07, 2022 1.820 1.950 1.770 1.890 550,046 +0.05(+2.72%)
Jun 06, 2022 1.840 1.925 1.810 1.840 311,483 +0.00(+0.00%)
Jun 03, 2022 1.870 1.880 1.800 1.840 265,626 -0.03(-1.60%)
Jun 02, 2022 1.800 1.910 1.780 1.870 353,162 +0.06(+3.31%)
Jun 01, 2022 1.800 1.860 1.790 1.810 360,005 +0.00(+0.00%)
May 31, 2022 1.900 1.910 1.800 1.810 250,197 -0.09(-4.74%)
May 27, 2022 1.810 1.930 1.810 1.900 329,607 +0.06(+3.26%)
May 26, 2022 1.850 1.890 1.825 1.840 206,397 -0.01(-0.54%)
May 25, 2022 1.730 1.860 1.730 1.850 458,337 +0.11(+6.32%)
May 24, 2022 1.730 1.755 1.700 1.740 388,093 -0.01(-0.57%)
May 23, 2022 1.670 1.790 1.670 1.750 292,762 +0.00(+0.00%)
May 20, 2022 1.780 1.780 1.725 1.750 558,476 +0.00(+0.00%)
May 19, 2022 1.680 1.805 1.680 1.750 794,946 +0.04(+2.34%)
May 18, 2022 1.700 1.725 1.680 1.710 790,166 +0.00(+0.00%)
May 17, 2022 1.660 1.740 1.645 1.710 571,862 +0.05(+3.01%)
May 16, 2022 1.520 1.685 1.520 1.660 1,098,830 +0.11(+7.10%)
May 13, 2022 1.530 1.590 1.413 1.550 542,090 +0.02(+1.31%)
May 12, 2022 1.430 1.550 1.410 1.530 831,215 +0.10(+6.99%)
May 11, 2022 1.500 1.540 1.410 1.430 936,027 -0.06(-4.03%)
May 10, 2022 1.450 1.580 1.320 1.490 754,516 +0.08(+5.67%)
May 09, 2022 1.380 1.650 1.330 1.410 965,775 +0.02(+1.44%)
May 06, 2022 1.440 1.470 1.370 1.390 700,654 -0.06(-4.14%)
May 05, 2022 1.510 1.510 1.430 1.450 617,658 -0.07(-4.61%)
May 04, 2022 1.540 1.540 1.460 1.520 804,825 -0.04(-2.56%)
May 03, 2022 1.650 1.650 1.510 1.560 704,145 -0.06(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.