Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.8075 -0.0471 (-5.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.990 3.000 2.901 2.950 31,430 +0.02(+0.68%)
Apr 28, 2022 2.990 3.100 2.900 2.930 72,561 -0.07(-2.33%)
Apr 27, 2022 3.030 3.050 2.960 3.000 51,354 -0.05(-1.64%)
Apr 26, 2022 3.050 3.070 2.930 3.050 50,708 +0.00(+0.00%)
Apr 25, 2022 3.030 3.050 2.920 3.050 62,731 +0.01(+0.33%)
Apr 22, 2022 2.950 3.050 2.920 3.040 51,375 +0.01(+0.33%)
Apr 21, 2022 3.080 3.140 2.910 3.030 77,894 -0.02(-0.66%)
Apr 20, 2022 3.150 3.190 3.030 3.050 42,444 -0.09(-2.87%)
Apr 19, 2022 3.120 3.140 3.010 3.140 50,050 +0.00(+0.00%)
Apr 18, 2022 3.200 3.310 3.010 3.140 72,888 +0.02(+0.64%)
Apr 14, 2022 3.110 3.120 3.050 3.120 58,951 +0.01(+0.32%)
Apr 13, 2022 3.170 3.170 3.007 3.110 42,597 +0.02(+0.65%)
Apr 12, 2022 3.000 3.280 2.970 3.090 180,632 +0.31(+11.15%)
Apr 11, 2022 3.800 3.800 2.690 2.780 513,817 -1.19(-29.97%)
Apr 08, 2022 4.230 4.230 3.880 3.970 131,821 -0.18(-4.34%)
Apr 07, 2022 4.100 4.250 4.050 4.150 156,205 +0.08(+1.97%)
Apr 06, 2022 4.090 4.090 3.910 4.070 44,554 -0.03(-0.73%)
Apr 05, 2022 3.910 4.277 3.900 4.100 102,852 +0.15(+3.80%)
Apr 04, 2022 3.760 4.035 3.735 3.950 55,475 -0.03(-0.75%)
Apr 01, 2022 3.960 4.040 3.908 3.980 68,739 +0.05(+1.27%)
Mar 31, 2022 3.980 4.010 3.890 3.930 42,655 -0.03(-0.76%)
Mar 30, 2022 3.920 4.000 3.880 3.960 81,356 +0.08(+2.06%)
Mar 29, 2022 3.860 4.050 3.760 3.880 99,579 +0.10(+2.65%)
Mar 28, 2022 3.850 3.910 3.733 3.780 95,660 -0.15(-3.82%)
Mar 25, 2022 4.000 4.074 3.820 3.930 70,908 -0.03(-0.76%)
Mar 24, 2022 3.920 4.090 3.710 3.960 244,573 +0.34(+9.39%)
Mar 23, 2022 3.510 3.740 3.350 3.620 107,553 +0.17(+4.93%)
Mar 22, 2022 3.400 3.495 3.276 3.450 55,862 +0.10(+2.99%)
Mar 21, 2022 3.390 3.400 3.250 3.350 68,861 -0.02(-0.59%)
Mar 18, 2022 3.400 3.443 3.325 3.370 74,460 +0.07(+2.12%)
Mar 17, 2022 3.040 3.400 3.012 3.300 116,943 +0.28(+9.27%)
Mar 16, 2022 2.690 3.135 2.655 3.020 165,443 +0.33(+12.28%)
Mar 15, 2022 2.640 2.730 2.640 2.690 26,497 +0.05(+1.89%)
Mar 14, 2022 2.680 2.709 2.610 2.640 69,030 -0.03(-1.12%)
Mar 11, 2022 2.710 2.780 2.620 2.670 43,740 -0.01(-0.37%)
Mar 10, 2022 2.700 2.705 2.630 2.680 164,440 +0.04(+1.52%)
Mar 09, 2022 2.660 2.750 2.635 2.640 212,172 -0.02(-0.75%)
Mar 08, 2022 2.730 2.750 2.650 2.660 145,271 -0.12(-4.32%)
Mar 07, 2022 2.800 2.920 2.780 2.780 63,309 -0.09(-3.14%)
Mar 04, 2022 2.860 2.924 2.720 2.870 97,666 +0.05(+1.77%)
Mar 03, 2022 2.940 2.980 2.800 2.820 76,904 -0.12(-4.08%)
Mar 02, 2022 2.920 3.000 2.890 2.940 43,130 +0.00(+0.12%)
Mar 01, 2022 2.920 2.950 2.870 2.937 50,297 +0.02(+0.57%)
Feb 28, 2022 2.970 2.970 2.850 2.920 66,975 -0.04(-1.35%)
Feb 25, 2022 2.920 3.010 2.930 2.960 42,219 +0.10(+3.68%)
Feb 24, 2022 2.750 2.870 2.540 2.855 204,892 -0.04(-1.55%)
Feb 23, 2022 3.000 3.050 2.840 2.900 77,762 -0.12(-3.97%)
Feb 22, 2022 3.050 3.070 2.940 3.020 54,772 -0.03(-0.98%)
Feb 18, 2022 3.050 0 -0.09(-2.87%)
Feb 17, 2022 3.150 3.190 3.080 3.140 41,408 -0.02(-0.51%)
Feb 16, 2022 3.060 3.220 3.060 3.156 106,306 +0.10(+3.14%)
Feb 15, 2022 2.870 3.080 2.860 3.060 71,217 +0.18(+6.25%)
Feb 14, 2022 2.920 2.970 2.800 2.880 74,491 -0.07(-2.37%)
Feb 11, 2022 2.960 3.073 2.900 2.950 129,789 +0.00(+0.00%)
Feb 10, 2022 2.960 3.100 2.850 2.950 112,900 -0.07(-2.32%)
Feb 09, 2022 3.030 3.140 2.900 3.020 133,680 +0.05(+1.68%)
Feb 08, 2022 2.700 3.110 2.700 2.970 216,442 +0.29(+10.82%)
Feb 07, 2022 2.700 2.790 2.600 2.680 115,599 +0.08(+3.08%)
Feb 04, 2022 2.480 2.690 2.460 2.600 126,850 +0.15(+6.12%)
Feb 03, 2022 2.520 2.450 131,584 -0.07(-2.78%)
Feb 02, 2022 2.630 2.690 2.520 2.520 68,264 -0.09(-3.45%)
Feb 01, 2022 2.540 2.620 2.540 2.610 132,165 +0.05(+1.95%)
Jan 31, 2022 2.590 2.560 237,876 -0.06(-2.29%)
Jan 28, 2022 2.700 2.700 2.510 2.620 99,504 +0.00(+0.00%)
Jan 27, 2022 2.740 2.740 2.590 2.620 70,906 -0.09(-3.32%)
Jan 26, 2022 2.820 2.900 2.710 2.710 114,781 -0.10(-3.56%)
Jan 25, 2022 2.910 2.930 2.810 2.810 109,185 -0.09(-3.10%)
Jan 24, 2022 3.090 3.090 2.760 2.900 433,071 -0.31(-9.66%)
Jan 21, 2022 3.400 3.400 3.120 3.210 275,721 -0.22(-6.41%)
Jan 20, 2022 3.670 3.800 3.380 3.430 442,954 -0.23(-6.28%)
Jan 19, 2022 3.890 3.909 3.660 3.660 264,120 -0.20(-5.18%)
Jan 18, 2022 3.960 3.959 3.840 3.860 78,122 -0.20(-4.93%)
Jan 14, 2022 4.060 0 +0.01(+0.25%)
Jan 13, 2022 4.140 4.140 4.020 4.050 45,141 -0.05(-1.22%)
Jan 12, 2022 4.140 4.140 4.020 4.100 63,639 +0.08(+1.99%)
Jan 11, 2022 4.000 4.088 3.980 4.020 50,150 +0.02(+0.50%)
Jan 10, 2022 4.180 4.180 3.950 4.000 87,663 -0.15(-3.61%)
Jan 07, 2022 4.180 4.200 4.110 4.150 53,277 -0.00(-0.01%)
Jan 06, 2022 4.000 4.245 4.000 4.150 59,134 +0.11(+2.72%)
Jan 05, 2022 4.240 4.250 4.030 4.040 97,086 -0.26(-6.05%)
Jan 04, 2022 4.130 4.360 4.020 4.300 92,553 +0.18(+4.37%)
Jan 03, 2022 4.010 4.120 4.000 4.120 50,392 +0.23(+5.91%)
Dec 31, 2021 3.900 4.045 3.850 3.890 76,233 -0.03(-0.77%)
Dec 30, 2021 3.770 3.982 3.770 3.920 61,875 +0.08(+2.19%)
Dec 29, 2021 3.920 4.000 3.800 3.836 129,524 -0.11(-2.89%)
Dec 28, 2021 4.000 4.095 3.950 3.950 86,040 -0.09(-2.23%)
Dec 27, 2021 4.200 4.200 3.980 4.040 78,817 -0.17(-3.92%)
Dec 23, 2021 4.210 4.240 4.138 4.205 64,565 +0.04(+1.08%)
Dec 22, 2021 4.170 4.250 4.122 4.160 44,086 +0.02(+0.48%)
Dec 21, 2021 4.080 4.200 4.070 4.140 44,471 +0.05(+1.22%)
Dec 20, 2021 4.040 4.320 4.000 4.090 112,621 -0.08(-1.92%)
Dec 17, 2021 4.060 4.220 4.000 4.170 59,013 +0.13(+3.22%)
Dec 16, 2021 4.190 4.190 4.000 4.040 41,735 -0.10(-2.42%)
Dec 15, 2021 4.020 4.180 3.950 4.140 40,184 +0.20(+5.08%)
Dec 14, 2021 4.040 4.194 3.930 3.940 50,763 -0.16(-3.90%)
Dec 13, 2021 4.290 4.290 4.015 4.100 73,122 -0.16(-3.76%)
Dec 10, 2021 4.240 4.320 4.200 4.260 35,802 +0.01(+0.24%)
Dec 09, 2021 4.450 4.450 4.200 4.250 128,059 -0.12(-2.75%)
Dec 08, 2021 4.080 4.500 4.070 4.370 116,677 +0.24(+5.81%)
Dec 07, 2021 3.990 4.190 3.950 4.130 49,520 +0.14(+3.51%)
Dec 06, 2021 3.780 4.158 3.700 3.990 128,095 +0.24(+6.40%)
Dec 03, 2021 3.760 3.821 3.650 3.750 141,546 -0.03(-0.79%)
Dec 02, 2021 3.810 3.860 3.660 3.780 139,038 -0.02(-0.53%)
Dec 01, 2021 3.970 3.990 3.800 3.800 77,799 -0.17(-4.28%)
Nov 30, 2021 3.930 3.980 3.920 3.970 83,576 +0.05(+1.28%)
Nov 29, 2021 4.110 4.120 3.913 3.920 75,775 -0.22(-5.31%)
Nov 26, 2021 3.970 4.190 3.910 4.140 33,470 +0.10(+2.48%)
Nov 24, 2021 3.910 4.040 3.860 4.040 69,132 +0.19(+4.94%)
Nov 23, 2021 4.020 4.170 3.850 3.850 141,288 -0.20(-4.94%)
Nov 22, 2021 4.110 4.198 3.920 4.050 143,776 -0.01(-0.25%)
Nov 19, 2021 4.160 4.205 4.028 4.060 105,909 -0.09(-2.17%)
Nov 18, 2021 4.300 4.170 4.110 4.150 197,874 -0.14(-3.26%)
Nov 17, 2021 4.320 4.340 4.230 4.290 145,940 -0.01(-0.23%)
Nov 16, 2021 4.450 4.450 4.300 4.300 107,883 -0.18(-4.02%)
Nov 15, 2021 4.450 4.500 4.373 4.480 89,057 +0.08(+1.82%)
Nov 12, 2021 4.400 4.480 4.350 4.400 67,034 +0.03(+0.69%)
Nov 11, 2021 4.360 4.490 4.360 4.370 67,802 -0.04(-0.91%)
Nov 10, 2021 4.400 4.410 62,356 -0.04(-0.90%)
Nov 09, 2021 4.440 4.490 4.370 4.450 143,292 +0.02(+0.45%)
Nov 08, 2021 4.530 4.570 4.430 4.430 79,016 -0.12(-2.64%)
Nov 05, 2021 4.490 4.590 4.420 4.550 131,265 +0.14(+3.17%)
Nov 04, 2021 4.480 4.530 4.400 4.410 82,499 -0.08(-1.78%)
Nov 03, 2021 4.460 4.600 4.320 4.490 220,267 -0.05(-1.10%)
Nov 02, 2021 4.480 4.540 4.401 4.540 139,311 +0.10(+2.25%)
Nov 01, 2021 4.310 4.440 4.370 4.440 120,730 +0.15(+3.50%)
Oct 29, 2021 4.320 4.410 4.290 4.290 129,332 -0.06(-1.38%)
Oct 28, 2021 4.380 4.440 4.300 4.350 109,476 -0.01(-0.23%)
Oct 27, 2021 4.450 4.500 4.360 4.360 91,075 -0.14(-3.11%)
Oct 26, 2021 4.470 4.500 187,876 +0.04(+0.90%)
Oct 25, 2021 4.530 4.540 4.325 4.460 168,199 -0.05(-1.11%)
Oct 22, 2021 4.650 4.726 4.426 4.510 173,265 -0.14(-3.01%)
Oct 21, 2021 4.630 4.750 4.560 4.650 213,651 -0.02(-0.43%)
Oct 20, 2021 4.520 4.690 4.401 4.670 112,281 +0.19(+4.24%)
Oct 19, 2021 4.500 4.563 4.450 4.480 50,189 -0.02(-0.44%)
Oct 18, 2021 4.540 4.590 4.460 4.500 95,318 -0.07(-1.53%)
Oct 15, 2021 4.600 4.650 4.470 4.570 108,363 +0.02(+0.44%)
Oct 14, 2021 4.550 4.610 4.470 4.550 75,439 +0.09(+2.13%)
Oct 13, 2021 4.500 4.530 4.380 4.455 97,356 +0.07(+1.48%)
Oct 12, 2021 4.490 4.540 4.388 4.390 108,176 -0.11(-2.44%)
Oct 11, 2021 4.450 4.640 4.380 4.500 71,029 +0.06(+1.35%)
Oct 08, 2021 4.500 4.500 4.410 4.440 39,606 -0.03(-0.67%)
Oct 07, 2021 4.390 4.500 4.370 4.470 49,984 +0.02(+0.45%)
Oct 06, 2021 4.380 4.500 4.250 4.450 91,214 +0.11(+2.53%)
Oct 05, 2021 4.340 4.400 4.260 4.340 108,672 -0.02(-0.46%)
Oct 04, 2021 4.580 4.580 4.320 4.360 113,692 -0.22(-4.80%)
Oct 01, 2021 4.610 4.690 4.480 4.580 54,729 +0.00(+0.00%)
Sep 30, 2021 4.520 4.700 4.470 4.580 96,094 +0.06(+1.33%)
Sep 29, 2021 4.700 4.700 4.500 4.520 118,109 -0.17(-3.62%)
Sep 28, 2021 4.720 4.780 4.650 4.690 59,788 -0.01(-0.21%)
Sep 27, 2021 4.750 4.840 4.700 4.700 105,151 -0.09(-1.88%)
Sep 24, 2021 4.820 4.851 4.750 4.790 65,388 -0.09(-1.84%)
Sep 23, 2021 4.840 4.900 4.790 4.880 52,683 +0.03(+0.62%)
Sep 22, 2021 4.810 4.920 4.770 4.850 84,137 +0.03(+0.62%)
Sep 21, 2021 4.840 4.895 4.660 4.820 110,911 +0.08(+1.69%)
Sep 20, 2021 4.920 4.920 4.620 4.740 134,085 -0.21(-4.24%)
Sep 17, 2021 4.990 5.020 4.930 4.950 58,990 -0.10(-1.98%)
Sep 16, 2021 4.970 5.080 4.860 5.050 81,467 +0.06(+1.20%)
Sep 15, 2021 4.930 5.040 4.908 4.990 95,032 +0.06(+1.22%)
Sep 14, 2021 5.000 5.070 4.870 4.930 109,443 -0.07(-1.40%)
Sep 13, 2021 5.050 5.180 4.853 5.000 302,197 +0.10(+2.04%)
Sep 10, 2021 4.980 4.980 4.850 4.900 76,500 -0.04(-0.81%)
Sep 09, 2021 4.790 4.987 4.790 4.940 71,262 +0.13(+2.70%)
Sep 08, 2021 4.890 4.940 4.760 4.810 71,700 -0.08(-1.64%)
Sep 07, 2021 5.070 5.079 4.840 4.890 144,085 -0.18(-3.55%)
Sep 03, 2021 4.990 5.100 4.930 5.070 87,860 +0.09(+1.81%)
Sep 02, 2021 5.020 5.070 4.900 4.980 78,291 -0.02(-0.40%)
Sep 01, 2021 4.980 5.080 4.900 5.000 80,525 +0.04(+0.81%)
Aug 31, 2021 4.860 5.140 4.850 4.960 360,258 +0.21(+4.42%)
Aug 30, 2021 4.700 4.840 4.630 4.750 158,979 +0.03(+0.64%)
Aug 27, 2021 4.690 4.812 4.660 4.720 107,300 +0.00(+0.00%)
Aug 26, 2021 4.940 4.960 4.700 4.720 221,053 -0.22(-4.45%)
Aug 25, 2021 4.770 5.030 4.740 4.940 467,382 +0.12(+2.49%)
Aug 24, 2021 4.780 4.835 4.650 4.820 204,978 +0.10(+2.12%)
Aug 23, 2021 4.610 4.800 4.575 4.720 123,761 +0.11(+2.39%)
Aug 20, 2021 4.400 4.620 4.400 4.610 103,244 +0.21(+4.77%)
Aug 19, 2021 4.550 4.600 4.380 4.400 246,496 -0.20(-4.35%)
Aug 18, 2021 4.540 4.690 4.480 4.600 80,142 +0.07(+1.55%)
Aug 17, 2021 4.750 4.750 4.400 4.530 215,174 -0.02(-0.44%)
Aug 16, 2021 4.760 4.760 4.505 4.550 230,131 -0.17(-3.60%)
Aug 13, 2021 4.720 4.825 4.680 4.720 76,895 +0.00(+0.00%)
Aug 12, 2021 4.710 4.760 4.670 4.720 71,204 -0.04(-0.84%)
Aug 11, 2021 4.794 4.900 4.650 4.760 127,564 -0.04(-0.83%)
Aug 10, 2021 5.020 5.050 4.800 4.800 171,156 -0.16(-3.23%)
Aug 09, 2021 5.070 5.200 4.910 4.960 211,486 -0.09(-1.78%)
Aug 06, 2021 5.160 5.170 4.975 5.050 338,371 -0.04(-0.69%)
Aug 05, 2021 5.010 5.179 4.963 5.085 166,366 +0.12(+2.52%)
Aug 04, 2021 5.260 5.450 4.960 4.960 254,855 -0.31(-5.88%)
Aug 03, 2021 5.480 5.480 5.270 5.270 143,189 -0.23(-4.18%)
Aug 02, 2021 5.450 5.650 5.380 5.500 221,777 -0.02(-0.36%)
Jul 30, 2021 5.650 5.700 5.260 5.520 413,134 -0.07(-1.25%)
Jul 29, 2021 4.930 5.820 4.934 5.590 1,055,777 +0.65(+13.16%)
Jul 28, 2021 4.815 5.010 4.815 4.940 149,311 +0.07(+1.44%)
Jul 27, 2021 4.870 4.970 4.760 4.870 166,876 -0.07(-1.42%)
Jul 26, 2021 4.900 5.050 4.850 4.940 198,126 -0.01(-0.20%)
Jul 23, 2021 4.920 5.000 4.830 4.950 231,806 +0.00(+0.00%)
Jul 22, 2021 4.890 5.050 4.874 4.950 190,953 -0.04(-0.80%)
Jul 21, 2021 4.810 5.080 4.770 4.990 234,536 +0.14(+2.89%)
Jul 20, 2021 4.690 4.870 4.630 4.850 163,350 +0.11(+2.32%)
Jul 19, 2021 4.690 4.895 4.610 4.740 241,934 -0.26(-5.20%)
Jul 16, 2021 4.840 5.100 4.770 5.000 466,548 +0.18(+3.73%)
Jul 15, 2021 4.500 4.860 4.350 4.820 852,478 +0.36(+8.07%)
Jul 14, 2021 4.460 4.690 4.410 4.460 306,178 +0.04(+0.90%)
Jul 13, 2021 4.520 4.540 4.341 4.420 107,835 -0.13(-2.86%)
Jul 12, 2021 4.620 4.660 4.460 4.550 179,840 -0.15(-3.19%)
Jul 09, 2021 4.560 4.768 4.503 4.700 237,386 +0.16(+3.52%)
Jul 08, 2021 4.450 4.600 4.350 4.540 144,959 -0.12(-2.58%)
Jul 07, 2021 4.500 4.660 4.271 4.660 227,912 +0.11(+2.42%)
Jul 06, 2021 4.670 4.750 4.540 4.550 177,500 -0.21(-4.41%)
Jul 02, 2021 4.850 4.880 4.620 4.760 185,512 -0.11(-2.26%)
Jul 01, 2021 4.890 4.950 4.850 4.870 83,789 -0.01(-0.20%)
Jun 30, 2021 4.920 4.980 4.819 4.880 314,042 +0.03(+0.62%)
Jun 29, 2021 4.980 5.020 4.820 4.850 140,161 -0.08(-1.62%)
Jun 28, 2021 4.980 5.060 4.860 4.930 123,042 -0.02(-0.40%)
Jun 25, 2021 4.920 4.990 4.850 4.950 147,529 +0.06(+1.23%)
Jun 24, 2021 4.700 4.920 4.610 4.890 252,399 +0.26(+5.62%)
Jun 23, 2021 4.620 4.670 4.450 4.630 277,245 +0.09(+1.98%)
Jun 22, 2021 4.800 4.950 4.370 4.540 760,353 -0.26(-5.42%)
Jun 21, 2021 5.080 5.110 4.760 4.800 554,760 -0.30(-5.88%)
Jun 18, 2021 5.030 5.110 5.030 5.100 178,249 +0.04(+0.79%)
Jun 17, 2021 5.100 5.136 4.995 5.060 190,201 -0.05(-0.98%)
Jun 16, 2021 5.220 5.279 5.000 5.110 349,047 -0.12(-2.29%)
Jun 15, 2021 5.140 5.380 5.060 5.230 592,878 +0.07(+1.36%)
Jun 14, 2021 5.040 5.220 5.015 5.160 341,529 +0.13(+2.58%)
Jun 11, 2021 5.170 5.280 5.010 5.030 361,747 -0.06(-1.18%)
Jun 10, 2021 5.080 5.176 4.960 5.090 295,459 +0.07(+1.39%)
Jun 09, 2021 5.160 5.300 5.010 5.020 463,020 -0.18(-3.46%)
Jun 08, 2021 5.200 5.340 4.800 5.200 856,984 +0.03(+0.58%)
Jun 07, 2021 5.270 5.730 5.110 5.170 1,668,955 -0.76(-12.82%)
Jun 04, 2021 5.590 6.520 4.760 5.930 5,099,823 -0.79(-11.76%)
Jun 03, 2021 6.200 6.750 5.810 6.720 1,573,013 +0.52(+8.39%)
Jun 02, 2021 6.150 6.430 5.750 6.200 1,095,811 +0.03(+0.49%)
Jun 01, 2021 5.640 6.310 5.640 6.170 1,623,361 +0.71(+13.00%)
May 28, 2021 5.200 5.700 5.020 5.460 1,007,624 +0.44(+8.76%)
May 27, 2021 4.820 5.020 4.760 5.020 315,700 +0.26(+5.46%)
May 26, 2021 4.600 4.840 4.560 4.760 258,329 +0.10(+2.15%)
May 25, 2021 4.670 4.740 4.550 4.660 137,514 -0.01(-0.21%)
May 24, 2021 4.680 4.730 4.480 4.670 305,400 -0.07(-1.48%)
May 21, 2021 4.410 4.770 4.300 4.740 412,630 +0.39(+8.97%)
May 20, 2021 4.100 4.360 4.050 4.350 448,579 +0.33(+8.21%)
May 19, 2021 3.920 4.053 3.880 4.020 173,968 +0.07(+1.77%)
May 18, 2021 3.950 3.990 3.850 3.950 143,465 +0.01(+0.25%)
May 17, 2021 4.020 4.055 3.830 3.940 132,190 -0.08(-1.99%)
May 14, 2021 3.940 4.040 3.870 4.020 137,319 +0.16(+4.15%)
May 13, 2021 3.840 3.970 3.720 3.860 224,824 +0.11(+2.93%)
May 12, 2021 3.850 3.950 3.700 3.750 248,238 -0.13(-3.35%)
May 11, 2021 3.810 3.950 3.790 3.880 262,670 +0.02(+0.52%)
May 10, 2021 3.950 3.970 3.840 3.860 179,831 -0.11(-2.77%)
May 07, 2021 3.960 4.086 3.940 3.970 122,273 +0.06(+1.53%)
May 06, 2021 4.020 4.095 3.890 3.910 519,694 -0.13(-3.22%)
May 05, 2021 4.090 4.150 4.000 4.040 152,526 -0.03(-0.74%)
May 04, 2021 4.080 4.110 3.930 4.070 176,593 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.