Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly-Clark (NY: KMB )

137.00 +1.22 (+0.90%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 118.03 119.13 117.64 118.68 3,604,915 +0.61(+0.52%)
Apr 29, 2021 115.78 118.20 115.72 118.06 3,494,038 +2.66(+2.31%)
Apr 28, 2021 115.57 116.12 114.51 115.40 3,545,303 +0.17(+0.15%)
Apr 27, 2021 115.80 115.87 114.86 115.23 4,123,135 -0.95(-0.82%)
Apr 26, 2021 117.32 117.50 115.06 116.19 4,662,805 -1.42(-1.20%)
Apr 23, 2021 119.72 120.56 117.08 117.60 9,372,442 -7.32(-5.86%)
Apr 22, 2021 125.18 126.48 124.62 124.92 2,563,750 -1.02(-0.81%)
Apr 21, 2021 127.22 127.62 125.43 125.93 2,395,061 -0.82(-0.65%)
Apr 20, 2021 123.73 127.19 123.41 126.75 2,828,966 +3.08(+2.49%)
Apr 19, 2021 123.48 124.45 122.60 123.67 2,067,671 -0.26(-0.21%)
Apr 16, 2021 124.32 124.45 122.99 123.93 4,076,845 +0.26(+0.21%)
Apr 15, 2021 121.86 123.89 121.57 123.67 2,603,988 +2.37(+1.95%)
Apr 14, 2021 121.84 121.92 120.26 121.30 1,801,820 -0.84(-0.69%)
Apr 13, 2021 122.34 122.65 121.62 122.14 1,816,542 -0.02(-0.01%)
Apr 12, 2021 121.93 122.85 121.58 122.16 1,928,579 +0.48(+0.40%)
Apr 09, 2021 122.13 123.06 120.85 121.68 1,670,573 -0.77(-0.62%)
Apr 08, 2021 121.94 122.51 121.35 122.44 1,715,825 +0.54(+0.45%)
Apr 07, 2021 123.28 123.79 121.39 121.90 1,683,287 -0.99(-0.80%)
Apr 06, 2021 122.52 123.11 122.02 122.89 2,115,132 -0.34(-0.28%)
Apr 05, 2021 122.59 124.23 121.92 123.23 2,286,489 +1.29(+1.06%)
Apr 01, 2021 122.79 123.06 120.00 121.94 3,634,459 -1.84(-1.49%)
Mar 31, 2021 124.27 126.59 123.34 123.78 3,921,288 +0.66(+0.54%)
Mar 30, 2021 122.99 124.14 122.61 123.12 2,090,815 -0.53(-0.43%)
Mar 29, 2021 121.78 124.44 121.49 123.65 2,821,035 +1.58(+1.30%)
Mar 26, 2021 120.53 122.11 119.94 122.07 1,934,678 +1.30(+1.08%)
Mar 25, 2021 121.51 122.07 120.18 120.77 2,063,929 -0.01(-0.01%)
Mar 24, 2021 119.57 120.95 119.14 120.78 2,399,505 +0.36(+0.30%)
Mar 23, 2021 118.67 120.88 117.80 120.42 2,469,277 +2.00(+1.69%)
Mar 22, 2021 115.82 118.49 115.82 118.42 3,013,757 +2.41(+2.08%)
Mar 19, 2021 116.94 118.46 115.72 116.01 7,361,373 -1.85(-1.57%)
Mar 18, 2021 117.96 118.66 116.14 117.86 3,064,285 -0.13(-0.11%)
Mar 17, 2021 120.31 120.56 117.92 117.99 2,458,690 -1.67(-1.40%)
Mar 16, 2021 119.67 120.09 118.90 119.67 2,423,169 +0.16(+0.13%)
Mar 15, 2021 119.27 120.28 118.45 119.51 2,575,567 +0.69(+0.58%)
Mar 12, 2021 119.20 119.87 118.48 118.81 2,369,875 +0.82(+0.69%)
Mar 11, 2021 118.78 119.21 117.97 117.99 2,206,424 -1.68(-1.41%)
Mar 10, 2021 118.12 120.56 116.82 119.67 2,464,057 +1.88(+1.59%)
Mar 09, 2021 118.29 119.22 117.68 117.80 2,271,894 -0.73(-0.62%)
Mar 08, 2021 117.09 119.89 116.21 118.53 2,130,629 +1.39(+1.19%)
Mar 05, 2021 114.83 118.20 114.42 117.14 2,855,510 +2.59(+2.26%)
Mar 04, 2021 115.35 116.92 114.28 114.55 2,616,646 -0.63(-0.55%)
Mar 03, 2021 114.13 116.09 113.66 115.18 3,370,764 +1.24(+1.08%)
Mar 02, 2021 113.15 114.65 112.97 113.94 2,734,588 +0.65(+0.58%)
Mar 01, 2021 114.02 115.07 113.07 113.29 2,597,318 +0.05(+0.05%)
Feb 26, 2021 115.59 115.86 113.12 113.24 3,413,761 -1.97(-1.71%)
Feb 25, 2021 115.43 116.94 115.02 115.21 1,825,913 -0.22(-0.19%)
Feb 24, 2021 115.82 116.39 115.30 115.43 2,188,178 -1.04(-0.89%)
Feb 23, 2021 116.66 117.84 115.43 116.47 2,168,382 +0.82(+0.71%)
Feb 22, 2021 114.71 115.82 114.60 115.65 2,024,012 +0.38(+0.33%)
Feb 19, 2021 116.36 116.72 115.02 115.27 2,333,184 -1.38(-1.18%)
Feb 18, 2021 115.07 116.95 114.88 116.64 1,646,949 +1.25(+1.09%)
Feb 17, 2021 114.28 115.82 113.65 115.39 2,006,436 +0.47(+0.41%)
Feb 16, 2021 116.15 117.09 113.59 114.92 3,354,909 -1.67(-1.43%)
Feb 12, 2021 116.51 116.92 115.86 116.59 1,951,271 +0.03(+0.03%)
Feb 11, 2021 117.40 117.47 116.26 116.56 1,445,474 -0.63(-0.54%)
Feb 10, 2021 117.36 118.22 116.82 117.18 1,748,947 +0.33(+0.28%)
Feb 09, 2021 116.94 117.21 115.78 116.86 2,082,089 +0.21(+0.18%)
Feb 08, 2021 116.64 117.07 115.74 116.64 1,644,368 +0.02(+0.01%)
Feb 05, 2021 116.20 116.80 115.77 116.63 1,757,254 +0.59(+0.51%)
Feb 04, 2021 116.45 116.73 115.36 116.03 1,897,202 -0.79(-0.67%)
Feb 03, 2021 116.30 116.86 114.94 116.82 1,965,572 +0.03(+0.03%)
Feb 02, 2021 117.57 117.79 115.46 116.79 2,039,032 -0.78(-0.67%)
Feb 01, 2021 116.74 118.26 116.71 117.57 1,771,484 +1.01(+0.86%)
Jan 29, 2021 118.74 120.32 116.47 116.56 4,577,747 -2.70(-2.26%)
Jan 28, 2021 122.07 122.70 118.97 119.27 2,744,258 -3.08(-2.52%)
Jan 27, 2021 121.27 124.22 121.00 122.34 3,293,667 +1.34(+1.11%)
Jan 26, 2021 120.01 121.21 117.39 121.00 3,552,635 +0.55(+0.45%)
Jan 25, 2021 117.89 124.40 117.58 120.46 5,222,531 +3.79(+3.25%)
Jan 22, 2021 116.32 117.28 115.31 116.66 2,830,465 +1.06(+0.92%)
Jan 21, 2021 115.42 116.14 115.20 115.60 1,977,614 -0.34(-0.29%)
Jan 20, 2021 115.63 116.27 114.81 115.94 2,280,504 -0.23(-0.20%)
Jan 19, 2021 116.65 117.10 115.42 116.17 2,114,462 +0.32(+0.27%)
Jan 15, 2021 116.19 116.37 114.73 115.85 3,788,761 -0.25(-0.21%)
Jan 14, 2021 116.43 116.72 115.60 116.10 2,094,582 -0.09(-0.08%)
Jan 13, 2021 115.07 116.63 114.86 116.19 1,920,470 +1.19(+1.04%)
Jan 12, 2021 115.82 116.32 114.11 114.99 2,488,769 -1.00(-0.86%)
Jan 11, 2021 116.56 117.44 115.79 115.99 2,572,063 -0.27(-0.24%)
Jan 08, 2021 116.03 116.64 115.01 116.27 1,869,902 +0.14(+0.12%)
Jan 07, 2021 116.79 117.01 114.91 116.12 2,217,853 -1.09(-0.93%)
Jan 06, 2021 117.98 118.77 116.89 117.22 2,064,649 -0.62(-0.52%)
Jan 05, 2021 117.97 118.01 115.97 117.84 2,545,575 +0.12(+0.11%)
Jan 04, 2021 118.55 119.04 116.91 117.71 2,081,875 -1.26(-1.06%)
Dec 31, 2020 118.97 118.97 118.97 1,355,835 +1.50(+1.28%)
Dec 30, 2020 118.14 118.19 117.28 117.47 1,355,835 -0.88(-0.75%)
Dec 29, 2020 118.40 119.66 118.03 118.36 1,183,337 +0.16(+0.13%)
Dec 28, 2020 118.48 118.93 117.73 118.20 1,200,268 +0.05(+0.04%)
Dec 24, 2020 117.86 118.55 117.40 118.14 600,295 +0.34(+0.29%)
Dec 23, 2020 117.39 118.60 117.08 117.80 1,484,416 +0.73(+0.63%)
Dec 22, 2020 118.33 118.59 116.55 117.07 1,813,839 -1.39(-1.17%)
Dec 21, 2020 118.68 118.96 116.69 118.45 2,045,409 -0.74(-0.62%)
Dec 18, 2020 120.27 120.45 118.77 119.19 4,615,598 -1.09(-0.91%)
Dec 17, 2020 120.36 121.85 119.48 120.29 2,779,055 +0.27(+0.23%)
Dec 16, 2020 120.15 121.13 119.49 120.02 2,354,069 +0.17(+0.14%)
Dec 15, 2020 120.31 120.63 119.44 119.85 1,609,143 -0.16(-0.13%)
Dec 14, 2020 120.67 121.68 119.95 120.01 2,221,224 +0.00(+0.00%)
Dec 11, 2020 117.95 120.64 117.94 120.01 2,058,705 +1.71(+1.45%)
Dec 10, 2020 119.86 120.27 118.20 118.29 2,352,791 -1.50(-1.25%)
Dec 09, 2020 120.45 120.63 119.30 119.79 2,450,888 -0.72(-0.59%)
Dec 08, 2020 119.96 121.38 119.27 120.51 1,964,045 -0.31(-0.26%)
Dec 07, 2020 120.89 121.40 120.08 120.82 2,008,275 -0.42(-0.35%)
Dec 04, 2020 121.56 121.82 120.08 121.24 2,415,007 -0.37(-0.30%)
Dec 03, 2020 120.57 121.73 120.40 121.61 2,678,452 +0.48(+0.40%)
Dec 02, 2020 123.50 123.78 120.67 121.13 2,800,556 -2.57(-2.08%)
Dec 01, 2020 122.14 123.82 121.23 123.70 2,251,406 +1.72(+1.41%)
Nov 30, 2020 123.89 124.74 121.78 121.98 8,764,097 -1.80(-1.46%)
Nov 27, 2020 123.27 125.19 123.24 123.78 1,341,062 +0.59(+0.48%)
Nov 25, 2020 122.72 124.05 122.69 123.19 1,570,626 +1.31(+1.08%)
Nov 24, 2020 122.40 123.87 121.75 121.88 2,941,176 -0.02(-0.01%)
Nov 23, 2020 122.39 122.58 121.07 121.90 2,382,171 -0.47(-0.39%)
Nov 20, 2020 124.00 124.64 121.97 122.37 3,003,629 -1.73(-1.40%)
Nov 19, 2020 124.60 125.89 123.11 124.10 2,715,208 +0.60(+0.48%)
Nov 18, 2020 126.08 126.42 123.48 123.51 3,144,993 -2.43(-1.93%)
Nov 17, 2020 123.15 126.47 123.15 125.93 3,683,019 +1.52(+1.22%)
Nov 16, 2020 121.85 124.74 121.41 124.41 4,260,980 +1.53(+1.25%)
Nov 13, 2020 121.07 122.89 120.77 122.88 1,890,759 +1.94(+1.60%)
Nov 12, 2020 120.85 121.56 119.56 120.94 2,626,146 +0.31(+0.25%)
Nov 11, 2020 120.20 120.75 118.74 120.64 2,666,861 +1.08(+0.90%)
Nov 10, 2020 115.93 120.01 114.82 119.56 2,764,686 +3.41(+2.93%)
Nov 09, 2020 118.37 119.52 115.89 116.15 3,749,410 -3.08(-2.58%)
Nov 06, 2020 117.68 119.91 117.63 119.24 1,920,796 +1.63(+1.39%)
Nov 05, 2020 119.59 119.72 117.50 117.61 2,241,421 -0.70(-0.59%)
Nov 04, 2020 119.23 120.61 118.11 118.31 2,559,360 -0.20(-0.17%)
Nov 03, 2020 118.25 120.05 117.85 118.51 2,080,856 +0.88(+0.74%)
Nov 02, 2020 117.56 119.38 117.06 117.63 2,244,328 +1.54(+1.33%)
Oct 30, 2020 117.00 117.82 114.74 116.09 2,444,110 -0.21(-0.18%)
Oct 29, 2020 115.92 117.45 114.31 116.30 2,984,627 -0.14(-0.12%)
Oct 28, 2020 116.50 117.40 114.81 116.44 3,115,743 -1.55(-1.31%)
Oct 27, 2020 119.60 120.68 117.99 117.99 2,169,761 -0.81(-0.69%)
Oct 26, 2020 119.10 120.30 117.83 118.81 2,621,210 -1.04(-0.87%)
Oct 23, 2020 121.32 121.93 119.69 119.85 3,039,719 -1.06(-0.88%)
Oct 22, 2020 123.24 124.71 119.11 120.91 7,197,514 -9.01(-6.94%)
Oct 21, 2020 129.41 130.92 128.79 129.92 2,488,571 -0.12(-0.09%)
Oct 20, 2020 133.34 133.74 129.59 130.04 1,870,000 -2.00(-1.52%)
Oct 19, 2020 134.25 134.97 131.70 132.04 1,293,720 -2.21(-1.64%)
Oct 16, 2020 134.88 135.00 133.68 134.25 1,550,182 -0.87(-0.64%)
Oct 15, 2020 133.88 135.71 133.31 135.12 1,234,091 +1.47(+1.10%)
Oct 14, 2020 134.59 135.94 132.44 133.65 2,045,412 -1.38(-1.02%)
Oct 13, 2020 134.87 136.11 134.23 135.03 2,120,000 +0.73(+0.54%)
Oct 12, 2020 134.02 135.13 133.55 134.30 1,291,865 +0.79(+0.59%)
Oct 09, 2020 131.86 133.74 131.77 133.52 1,394,741 +1.91(+1.45%)
Oct 08, 2020 132.39 132.39 131.13 131.61 1,533,077 -0.47(-0.36%)
Oct 07, 2020 131.76 132.81 130.96 132.08 1,301,159 +0.74(+0.57%)
Oct 06, 2020 130.93 132.61 130.65 131.34 1,857,525 +0.41(+0.31%)
Oct 05, 2020 129.01 131.00 129.01 130.93 1,537,232 +1.84(+1.42%)
Oct 02, 2020 128.38 130.03 127.69 129.09 1,258,260 -0.17(-0.14%)
Oct 01, 2020 129.66 130.15 128.27 129.26 1,349,662 -0.03(-0.02%)
Sep 30, 2020 128.66 129.87 128.43 129.29 1,803,153 +1.16(+0.90%)
Sep 29, 2020 129.24 129.53 127.85 128.13 1,103,125 -1.07(-0.83%)
Sep 28, 2020 128.68 129.96 128.10 129.20 1,694,126 +1.00(+0.78%)
Sep 25, 2020 127.84 128.59 127.31 128.20 1,157,640 -0.05(-0.04%)
Sep 24, 2020 126.71 128.86 126.56 128.25 1,268,714 +1.45(+1.15%)
Sep 23, 2020 128.81 128.96 126.63 126.80 1,651,607 -1.87(-1.46%)
Sep 22, 2020 127.45 129.48 127.44 128.67 1,228,184 +0.95(+0.75%)
Sep 21, 2020 127.70 128.54 126.40 127.72 1,414,819 -0.09(-0.07%)
Sep 18, 2020 127.87 129.01 126.68 127.81 2,226,310 -0.57(-0.44%)
Sep 17, 2020 128.51 129.43 127.30 128.38 1,656,558 -0.99(-0.76%)
Sep 16, 2020 128.50 130.39 128.34 129.37 1,686,444 +1.11(+0.87%)
Sep 15, 2020 130.02 130.94 128.18 128.25 2,068,905 -1.77(-1.36%)
Sep 14, 2020 130.69 131.04 129.72 130.02 1,808,516 +0.00(+0.00%)
Sep 11, 2020 130.11 130.50 128.93 130.02 2,399,682 +0.31(+0.24%)
Sep 10, 2020 132.30 132.75 129.61 129.72 1,968,548 -2.89(-2.18%)
Sep 09, 2020 132.05 134.02 131.81 132.61 1,976,826 +2.17(+1.67%)
Sep 08, 2020 133.35 133.96 129.88 130.43 2,328,303 -2.85(-2.14%)
Sep 04, 2020 133.38 135.08 131.41 133.29 1,819,149 -0.02(-0.01%)
Sep 03, 2020 136.35 136.97 132.21 133.31 1,762,322 -2.79(-2.05%)
Sep 02, 2020 133.96 136.83 133.96 136.10 1,570,346 +1.96(+1.46%)
Sep 01, 2020 136.87 137.13 133.86 134.14 1,631,722 -3.04(-2.22%)
Aug 31, 2020 136.02 137.32 136.00 137.19 1,320,071 +1.09(+0.80%)
Aug 28, 2020 135.76 136.16 134.48 136.09 1,032,097 +0.26(+0.19%)
Aug 27, 2020 136.15 137.04 135.78 135.83 1,034,248 +0.17(+0.13%)
Aug 26, 2020 135.52 136.32 135.20 135.66 1,424,182 -0.04(-0.03%)
Aug 25, 2020 137.12 137.12 135.47 135.70 1,345,126 -1.19(-0.87%)
Aug 24, 2020 136.81 137.48 136.37 136.89 1,154,287 +0.10(+0.08%)
Aug 21, 2020 136.86 137.06 135.78 136.79 1,557,633 -0.23(-0.17%)
Aug 20, 2020 136.53 137.32 135.96 137.02 858,723 +0.19(+0.14%)
Aug 19, 2020 137.35 137.77 136.55 136.83 1,225,156 -0.23(-0.17%)
Aug 18, 2020 137.14 137.83 135.80 137.06 2,540,373 -0.17(-0.12%)
Aug 17, 2020 137.35 138.16 137.01 137.23 1,381,890 -0.37(-0.27%)
Aug 14, 2020 137.77 138.01 137.17 137.59 1,350,064 -0.20(-0.15%)
Aug 13, 2020 138.02 138.39 137.24 137.79 962,674 -0.33(-0.24%)
Aug 12, 2020 136.17 139.27 135.79 138.12 1,261,372 +2.65(+1.96%)
Aug 11, 2020 137.29 137.72 134.93 135.47 1,889,923 -2.00(-1.45%)
Aug 10, 2020 137.06 138.20 136.67 137.47 2,117,094 +0.72(+0.53%)
Aug 07, 2020 136.09 137.66 136.05 136.75 1,895,609 +0.69(+0.50%)
Aug 06, 2020 135.37 136.42 134.97 136.06 1,257,970 +0.55(+0.40%)
Aug 05, 2020 135.42 136.15 134.91 135.52 1,555,032 -0.40(-0.29%)
Aug 04, 2020 132.18 135.93 131.69 135.92 2,180,219 +4.09(+3.10%)
Aug 03, 2020 131.82 132.59 131.37 131.83 1,228,284 -0.38(-0.29%)
Jul 31, 2020 131.39 132.63 130.80 132.21 2,193,452 +0.07(+0.05%)
Jul 30, 2020 132.19 132.19 130.62 132.14 1,372,655 -0.07(-0.05%)
Jul 29, 2020 131.11 132.81 130.44 132.21 2,139,972 +1.09(+0.84%)
Jul 28, 2020 128.44 131.12 128.26 131.12 2,953,386 +2.96(+2.31%)
Jul 27, 2020 127.94 128.89 127.05 128.16 1,900,384 +0.03(+0.03%)
Jul 24, 2020 128.50 129.48 127.53 128.12 2,023,141 +0.01(+0.01%)
Jul 23, 2020 126.47 129.88 126.09 128.12 4,113,017 +2.63(+2.10%)
Jul 22, 2020 125.03 125.92 123.84 125.48 1,447,756 +0.44(+0.35%)
Jul 21, 2020 125.18 125.90 124.00 125.05 1,298,156 +0.97(+0.78%)
Jul 20, 2020 125.63 125.77 123.73 124.08 2,167,268 -1.46(-1.16%)
Jul 17, 2020 125.56 126.01 124.96 125.54 1,393,993 +0.60(+0.48%)
Jul 16, 2020 124.97 125.76 123.84 124.94 1,206,161 +0.35(+0.28%)
Jul 15, 2020 125.41 126.09 124.12 124.59 1,474,035 -0.59(-0.47%)
Jul 14, 2020 123.68 125.49 123.63 125.19 1,620,016 +1.58(+1.28%)
Jul 13, 2020 124.44 125.81 123.22 123.60 1,694,553 -0.96(-0.77%)
Jul 10, 2020 124.07 125.03 123.31 124.56 1,234,262 +0.89(+0.72%)
Jul 09, 2020 124.36 125.10 123.45 123.67 1,390,984 -0.98(-0.79%)
Jul 08, 2020 123.82 124.79 123.58 124.66 1,391,627 +0.72(+0.58%)
Jul 07, 2020 123.75 125.12 123.25 123.93 1,510,144 -0.18(-0.15%)
Jul 06, 2020 125.04 125.59 123.29 124.12 1,237,769 -0.41(-0.33%)
Jul 02, 2020 124.46 125.25 123.83 124.53 1,207,353 +1.14(+0.92%)
Jul 01, 2020 122.75 124.12 122.62 123.39 1,097,792 +0.47(+0.38%)
Jun 30, 2020 121.62 123.32 121.53 122.92 1,730,281 +1.65(+1.36%)
Jun 29, 2020 120.09 121.78 119.26 121.26 1,234,312 +2.23(+1.87%)
Jun 26, 2020 120.86 121.70 118.26 119.04 2,893,438 -1.65(-1.37%)
Jun 25, 2020 120.45 120.76 119.03 120.69 1,502,136 +0.77(+0.64%)
Jun 24, 2020 121.74 122.37 119.85 119.92 1,865,577 -2.30(-1.88%)
Jun 23, 2020 123.94 124.65 121.89 122.23 2,042,150 -1.31(-1.06%)
Jun 22, 2020 124.10 124.72 122.66 123.53 1,263,669 -1.65(-1.32%)
Jun 19, 2020 125.69 125.97 123.20 125.19 6,105,878 +1.35(+1.09%)
Jun 18, 2020 123.53 124.24 123.12 123.84 1,307,836 +0.31(+0.25%)
Jun 17, 2020 122.68 124.44 122.30 123.53 1,588,464 +1.23(+1.00%)
Jun 16, 2020 122.39 122.97 121.01 122.30 1,668,319 +1.33(+1.10%)
Jun 15, 2020 117.27 121.33 116.33 120.97 2,177,677 +2.76(+2.33%)
Jun 12, 2020 119.39 120.32 117.59 118.21 1,879,510 -0.90(-0.75%)
Jun 11, 2020 121.50 122.13 118.72 119.11 2,424,330 -1.34(-1.11%)
Jun 10, 2020 120.72 121.35 119.87 120.45 1,691,011 -0.06(-0.05%)
Jun 09, 2020 121.03 121.13 119.05 120.51 1,834,416 -0.30(-0.24%)
Jun 08, 2020 119.33 121.12 119.20 120.80 2,253,846 -0.31(-0.26%)
Jun 05, 2020 119.91 122.33 117.79 121.12 2,791,321 +1.36(+1.13%)
Jun 04, 2020 121.80 122.42 119.50 119.76 1,742,239 -2.49(-2.04%)
Jun 03, 2020 123.72 123.72 121.98 122.25 1,642,784 -0.34(-0.27%)
Jun 02, 2020 121.38 122.63 121.00 122.59 1,408,615 +0.66(+0.55%)
Jun 01, 2020 122.12 123.14 121.38 121.93 981,016 -0.14(-0.11%)
May 29, 2020 121.70 122.39 120.45 122.07 2,254,293 +0.55(+0.46%)
May 28, 2020 120.65 122.00 119.79 121.51 2,272,932 +2.05(+1.72%)
May 27, 2020 117.53 119.47 116.10 119.46 2,206,482 +2.09(+1.78%)
May 26, 2020 121.13 121.61 117.17 117.37 2,321,618 -3.23(-2.68%)
May 22, 2020 118.55 121.03 117.66 120.60 1,671,340 +1.97(+1.66%)
May 21, 2020 118.00 119.04 117.21 118.63 1,851,090 +0.53(+0.45%)
May 20, 2020 117.09 118.62 115.86 118.10 1,765,102 +1.36(+1.17%)
May 19, 2020 118.02 118.38 116.61 116.74 1,280,293 -2.12(-1.79%)
May 18, 2020 120.11 120.51 117.64 118.86 2,016,918 -0.78(-0.66%)
May 15, 2020 117.93 119.70 117.32 119.65 2,234,131 +1.77(+1.50%)
May 14, 2020 118.18 118.80 115.83 117.88 1,617,834 -0.36(-0.31%)
May 13, 2020 118.62 120.37 117.80 118.24 1,620,540 -0.70(-0.59%)
May 12, 2020 119.96 120.71 118.68 118.94 1,427,479 -0.65(-0.54%)
May 11, 2020 119.48 120.48 118.71 119.59 1,655,498 +0.05(+0.04%)
May 08, 2020 119.78 120.04 118.60 119.54 1,318,741 +1.56(+1.32%)
May 07, 2020 117.68 119.33 117.31 117.97 2,157,131 +1.67(+1.43%)
May 06, 2020 118.24 118.86 116.12 116.31 2,003,613 -2.04(-1.72%)
May 05, 2020 117.55 119.54 117.11 118.35 2,308,540 +1.21(+1.03%)
May 04, 2020 118.47 118.75 116.89 117.14 2,773,171 -0.91(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.