Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 44.36 45.08 44.28 44.75 6,226,614 +0.34(+0.77%)
Apr 29, 2015 45.43 45.66 44.41 44.41 5,872,825 -1.34(-2.94%)
Apr 28, 2015 45.41 45.90 44.93 45.75 5,022,610 +0.21(+0.47%)
Apr 27, 2015 46.92 47.15 45.48 45.54 5,299,270 -1.05(-2.25%)
Apr 24, 2015 47.65 47.81 46.15 46.59 7,694,831 -1.37(-2.85%)
Apr 23, 2015 47.33 48.34 47.13 47.96 3,738,889 +0.54(+1.15%)
Apr 22, 2015 47.06 47.70 46.64 47.41 3,813,229 +0.60(+1.28%)
Apr 21, 2015 47.08 47.20 46.47 46.81 2,787,765 -0.24(-0.50%)
Apr 20, 2015 47.08 47.22 46.65 47.05 3,619,077 +0.54(+1.15%)
Apr 17, 2015 47.24 47.65 46.38 46.51 4,794,722 -1.15(-2.41%)
Apr 16, 2015 47.58 47.98 47.16 47.66 2,985,452 +0.07(+0.14%)
Apr 15, 2015 48.01 48.37 47.57 47.60 3,624,573 -0.24(-0.50%)
Apr 14, 2015 48.40 48.53 47.73 47.83 3,200,059 -0.72(-1.48%)
Apr 13, 2015 48.86 49.31 48.55 48.55 2,417,353 -0.42(-0.85%)
Apr 10, 2015 48.93 49.14 48.46 48.97 4,246,195 +0.46(+0.94%)
Apr 09, 2015 48.93 49.16 48.38 48.51 4,051,894 -0.05(-0.10%)
Apr 08, 2015 48.89 49.24 48.25 48.56 4,723,298 -0.38(-0.78%)
Apr 07, 2015 49.33 49.61 48.91 48.94 2,735,295 -0.28(-0.57%)
Apr 06, 2015 49.17 49.72 49.06 49.23 2,907,848 -0.16(-0.33%)
Apr 02, 2015 48.81 49.39 49.39 49.39 3,593,454 +0.57(+1.16%)
Apr 01, 2015 48.63 49.13 48.43 48.82 5,055,596 -0.06(-0.11%)
Mar 31, 2015 47.89 49.53 47.85 48.88 7,765,070 +1.02(+2.13%)
Mar 30, 2015 46.82 48.12 46.63 47.86 2,789,457 +0.82(+1.74%)
Mar 27, 2015 47.03 47.26 46.76 47.04 4,272,085 +0.20(+0.43%)
Mar 26, 2015 46.55 46.99 46.15 46.84 3,530,592 +0.19(+0.40%)
Mar 25, 2015 46.94 47.23 46.64 46.65 5,590,691 -0.20(-0.43%)
Mar 24, 2015 47.08 47.38 46.79 46.85 3,973,424 -0.37(-0.78%)
Mar 23, 2015 47.46 47.81 47.21 47.22 4,237,551 -0.02(-0.05%)
Mar 20, 2015 47.08 47.74 47.08 47.25 4,163,348 +0.02(+0.04%)
Mar 19, 2015 46.81 47.37 46.58 47.23 3,003,766 +0.41(+0.88%)
Mar 18, 2015 46.43 47.07 45.95 46.81 4,128,768 +0.39(+0.83%)
Mar 17, 2015 46.08 46.56 46.06 46.43 4,304,119 +0.08(+0.18%)
Mar 16, 2015 46.47 46.84 46.09 46.35 4,584,228 +0.06(+0.14%)
Mar 13, 2015 46.38 46.78 46.03 46.28 4,121,752 -0.19(-0.42%)
Mar 12, 2015 46.13 46.63 46.13 46.48 2,373,915 +0.35(+0.76%)
Mar 11, 2015 46.13 46.45 45.81 46.13 2,916,838 -0.04(-0.08%)
Mar 10, 2015 45.87 46.25 45.65 46.16 4,488,677 +0.12(+0.27%)
Mar 09, 2015 45.76 46.23 45.60 46.04 3,227,652 +0.50(+1.10%)
Mar 06, 2015 45.70 45.99 45.41 45.54 3,563,026 -0.15(-0.33%)
Mar 05, 2015 46.30 46.38 45.69 45.69 4,386,583 -0.43(-0.94%)
Mar 04, 2015 46.22 46.37 45.90 46.12 3,885,420 -0.12(-0.27%)
Mar 03, 2015 46.21 46.52 45.73 46.25 4,946,150 +0.15(+0.32%)
Mar 02, 2015 45.56 46.19 45.25 46.10 6,714,670 +0.29(+0.62%)
Feb 27, 2015 44.80 46.35 44.68 45.81 9,908,139 +1.31(+2.94%)
Feb 26, 2015 43.91 45.44 43.08 44.50 8,909,150 +0.49(+1.11%)
Feb 25, 2015 43.45 44.34 43.22 44.01 7,043,526 +0.58(+1.33%)
Feb 24, 2015 43.45 43.73 42.91 43.44 5,230,360 -0.02(-0.04%)
Feb 23, 2015 43.24 43.55 42.93 43.45 6,481,648 +0.31(+0.72%)
Feb 20, 2015 42.37 43.19 42.11 43.14 3,757,421 +0.70(+1.65%)
Feb 19, 2015 42.67 42.85 42.36 42.44 3,505,971 -0.24(-0.55%)
Feb 18, 2015 42.61 42.75 42.34 42.68 4,230,769 -0.06(-0.15%)
Feb 17, 2015 42.18 42.81 41.86 42.74 4,153,986 +0.37(+0.88%)
Feb 13, 2015 42.80 42.37 42.37 42.37 4,591,346 -0.36(-0.84%)
Feb 12, 2015 43.55 43.58 42.68 42.73 5,699,057 -0.40(-0.92%)
Feb 11, 2015 43.30 43.61 42.94 43.13 4,797,431 -0.07(-0.16%)
Feb 10, 2015 43.28 43.39 42.93 43.19 5,119,847 -0.02(-0.06%)
Feb 09, 2015 42.93 43.70 42.62 43.22 7,928,373 +0.20(+0.46%)
Feb 06, 2015 42.05 43.13 41.81 43.02 10,851,510 +0.97(+2.30%)
Feb 05, 2015 41.51 42.14 41.12 42.05 7,882,653 +0.54(+1.30%)
Feb 04, 2015 40.73 41.69 39.90 41.51 17,964,632 +2.48(+6.35%)
Feb 03, 2015 38.12 39.10 37.92 39.03 5,451,992 +0.89(+2.34%)
Feb 02, 2015 37.24 38.19 37.00 38.14 4,786,447 +1.07(+2.88%)
Jan 30, 2015 37.42 37.75 37.02 37.07 3,872,298 -0.64(-1.70%)
Jan 29, 2015 37.89 38.12 37.22 37.71 3,466,318 -0.03(-0.08%)
Jan 28, 2015 38.12 38.61 37.72 37.74 2,719,552 -0.17(-0.46%)
Jan 27, 2015 37.97 38.21 37.62 37.92 3,133,074 -0.22(-0.57%)
Jan 26, 2015 37.22 38.27 37.02 38.13 5,098,590 +0.78(+2.08%)
Jan 23, 2015 37.36 37.70 37.15 37.36 3,601,149 -0.01(-0.02%)
Jan 22, 2015 36.64 37.40 36.46 37.36 3,729,557 +0.95(+2.61%)
Jan 21, 2015 36.19 36.58 36.19 36.41 2,524,842 +0.19(+0.51%)
Jan 20, 2015 36.89 37.09 36.01 36.23 3,885,211 -0.61(-1.65%)
Jan 16, 2015 36.37 36.94 36.17 36.84 3,122,431 +0.49(+1.35%)
Jan 15, 2015 37.32 37.47 36.32 36.35 3,199,067 -0.85(-2.29%)
Jan 14, 2015 37.13 37.61 36.71 37.20 3,077,980 -0.45(-1.19%)
Jan 13, 2015 37.98 38.61 37.50 37.64 3,393,543 +0.01(+0.02%)
Jan 12, 2015 37.44 37.84 37.03 37.64 3,258,034 +0.26(+0.70%)
Jan 09, 2015 37.92 37.98 37.36 37.38 3,587,882 -0.81(-2.13%)
Jan 08, 2015 38.31 38.52 38.14 38.19 4,149,564 +0.13(+0.34%)
Jan 07, 2015 37.81 38.46 37.48 38.06 6,858,191 +1.34(+3.65%)
Jan 06, 2015 36.83 37.31 36.24 36.72 5,692,029 -0.05(-0.14%)
Jan 05, 2015 36.83 37.15 36.56 36.77 3,822,721 -0.22(-0.60%)
Jan 02, 2015 37.96 38.02 36.66 36.99 4,274,844 -0.90(-2.38%)
Dec 31, 2014 37.83 37.89 37.89 37.89 3,403,962 +0.20(+0.53%)
Dec 30, 2014 37.74 37.94 37.41 37.69 3,143,092 +0.04(+0.12%)
Dec 29, 2014 37.25 37.94 37.25 37.65 5,116,382 +0.28(+0.75%)
Dec 26, 2014 37.64 37.89 37.35 37.37 2,538,965 -0.16(-0.43%)
Dec 24, 2014 38.23 37.53 37.53 37.53 2,021,822 -0.67(-1.75%)
Dec 23, 2014 37.81 38.50 37.79 38.20 5,359,289 +0.60(+1.60%)
Dec 22, 2014 37.15 37.67 36.94 37.60 4,195,269 +0.61(+1.64%)
Dec 19, 2014 36.99 37.05 36.60 36.99 5,225,489 +0.09(+0.24%)
Dec 18, 2014 36.20 36.99 35.94 36.91 5,260,845 +1.12(+3.14%)
Dec 17, 2014 35.69 35.86 35.46 35.78 7,558,953 +0.29(+0.80%)
Dec 16, 2014 35.97 36.19 35.48 35.50 4,207,351 -0.52(-1.45%)
Dec 15, 2014 35.65 36.15 35.53 36.02 4,395,290 +0.47(+1.31%)
Dec 12, 2014 35.24 36.07 35.07 35.55 4,971,000 +0.23(+0.65%)
Dec 11, 2014 35.52 36.27 35.23 35.32 4,343,158 +0.10(+0.28%)
Dec 10, 2014 35.35 35.68 35.13 35.22 4,312,950 -0.04(-0.11%)
Dec 09, 2014 34.93 35.30 34.68 35.26 4,133,493 +0.24(+0.67%)
Dec 08, 2014 35.24 35.33 34.82 35.02 3,872,619 -0.16(-0.44%)
Dec 05, 2014 35.06 35.31 34.72 35.18 5,842,709 +0.15(+0.44%)
Dec 04, 2014 35.75 35.81 34.80 35.03 4,784,873 -0.86(-2.40%)
Dec 03, 2014 35.17 35.91 35.05 35.89 4,922,083 +0.60(+1.71%)
Dec 02, 2014 35.72 35.96 35.11 35.28 4,696,888 -0.19(-0.52%)
Dec 01, 2014 36.62 36.66 35.17 35.47 5,504,113 -1.29(-3.51%)
Nov 28, 2014 36.47 36.91 36.22 36.76 2,998,487 +0.59(+1.62%)
Nov 26, 2014 36.21 36.17 36.17 36.17 3,853,643 -0.10(-0.27%)
Nov 25, 2014 36.49 36.86 36.22 36.27 4,301,583 -0.06(-0.15%)
Nov 24, 2014 36.02 36.50 36.00 36.33 5,004,380 +0.43(+1.20%)
Nov 21, 2014 36.28 36.31 35.56 35.89 3,744,667 -0.07(-0.21%)
Nov 20, 2014 35.35 36.13 35.28 35.97 2,690,942 +0.58(+1.64%)
Nov 19, 2014 35.27 35.51 35.13 35.39 2,602,582 +0.17(+0.47%)
Nov 18, 2014 35.23 35.35 34.72 35.22 3,380,551 -0.13(-0.37%)
Nov 17, 2014 35.12 35.61 34.95 35.35 3,992,306 +0.14(+0.39%)
Nov 14, 2014 34.57 35.25 34.41 35.22 4,124,802 +0.65(+1.87%)
Nov 13, 2014 34.72 35.20 34.11 34.57 7,940,548 -1.13(-3.18%)
Nov 12, 2014 34.67 35.75 34.54 35.70 6,579,029 +1.04(+2.99%)
Nov 11, 2014 34.77 34.96 34.48 34.67 3,109,182 -0.21(-0.60%)
Nov 10, 2014 35.21 35.48 34.85 34.88 3,419,762 -0.40(-1.14%)
Nov 07, 2014 34.92 35.57 34.82 35.28 3,956,782 +0.25(+0.72%)
Nov 06, 2014 33.99 35.12 33.97 35.03 5,936,967 +1.06(+3.12%)
Nov 05, 2014 34.20 34.29 33.82 33.96 2,982,206 -0.05(-0.15%)
Nov 04, 2014 33.73 34.03 33.36 34.01 3,626,753 +0.14(+0.40%)
Nov 03, 2014 33.47 33.91 33.30 33.88 3,543,356 +0.45(+1.35%)
Oct 31, 2014 34.14 34.20 33.21 33.43 5,490,196 -0.36(-1.06%)
Oct 30, 2014 33.43 34.01 33.42 33.79 3,512,623 +0.22(+0.66%)
Oct 29, 2014 33.58 33.94 33.34 33.56 5,751,095 -0.14(-0.40%)
Oct 28, 2014 33.89 34.15 33.22 33.70 14,713,179 -2.40(-6.64%)
Oct 27, 2014 36.34 36.43 35.61 36.10 5,024,932 -0.33(-0.91%)
Oct 24, 2014 36.35 36.56 35.92 36.43 5,123,126 -0.07(-0.19%)
Oct 23, 2014 36.22 36.76 36.17 36.50 3,467,115 +0.47(+1.32%)
Oct 22, 2014 36.15 36.60 35.97 36.02 3,427,794 -0.17(-0.48%)
Oct 21, 2014 35.67 36.26 35.47 36.20 3,788,097 +0.73(+2.07%)
Oct 20, 2014 34.86 35.66 34.83 35.46 4,088,608 +0.60(+1.73%)
Oct 17, 2014 34.95 35.03 34.38 34.86 4,993,431 +0.16(+0.46%)
Oct 16, 2014 34.17 35.22 34.15 34.70 5,464,387 -0.11(-0.32%)
Oct 15, 2014 34.69 34.96 34.24 34.81 5,653,514 -0.15(-0.42%)
Oct 14, 2014 34.72 35.52 34.65 34.96 5,831,924 +0.42(+1.21%)
Oct 13, 2014 34.66 35.06 34.49 34.54 7,003,987 -0.36(-1.04%)
Oct 10, 2014 35.27 35.64 34.70 34.90 7,147,181 -0.33(-0.93%)
Oct 09, 2014 35.80 35.81 35.11 35.23 7,920,881 -0.57(-1.58%)
Oct 08, 2014 35.83 36.17 35.14 35.80 8,384,496 +0.14(+0.38%)
Oct 07, 2014 36.48 36.55 35.60 35.66 9,142,259 -1.08(-2.94%)
Oct 06, 2014 37.98 38.03 36.69 36.74 4,786,997 -1.16(-3.06%)
Oct 03, 2014 37.79 38.16 37.74 37.90 3,426,441 +0.39(+1.05%)
Oct 02, 2014 37.31 37.67 36.94 37.50 3,756,548 +0.26(+0.70%)
Oct 01, 2014 37.54 37.79 37.18 37.24 3,376,395 -0.38(-1.02%)
Sep 30, 2014 37.71 37.81 37.44 37.63 3,921,168 -0.14(-0.38%)
Sep 29, 2014 38.07 38.11 37.55 37.77 4,086,697 -0.57(-1.50%)
Sep 26, 2014 38.07 38.71 38.07 38.34 4,163,502 +0.51(+1.35%)
Sep 25, 2014 38.43 38.47 37.83 37.83 4,024,769 -0.68(-1.76%)
Sep 24, 2014 38.16 38.54 38.09 38.51 4,298,619 +0.35(+0.92%)
Sep 23, 2014 38.03 38.28 37.86 38.16 3,330,707 +0.10(+0.26%)
Sep 22, 2014 38.14 38.23 37.87 38.06 3,467,904 -0.16(-0.42%)
Sep 19, 2014 38.64 38.65 38.18 38.22 6,368,027 -0.31(-0.82%)
Sep 18, 2014 38.38 39.17 38.32 38.53 10,857,084 +0.60(+1.59%)
Sep 17, 2014 37.81 38.10 37.52 37.93 3,755,027 +0.25(+0.67%)
Sep 16, 2014 37.10 37.88 37.04 37.68 4,951,570 +0.47(+1.26%)
Sep 15, 2014 36.66 37.41 36.64 37.21 5,407,029 -0.02(-0.05%)
Sep 12, 2014 36.93 37.44 36.77 37.23 6,391,526 +0.33(+0.89%)
Sep 11, 2014 36.23 36.99 36.23 36.90 3,818,251 +0.59(+1.63%)
Sep 10, 2014 36.55 36.57 36.19 36.31 3,437,253 -0.24(-0.66%)
Sep 09, 2014 36.31 36.63 36.05 36.55 5,445,383 +0.30(+0.83%)
Sep 08, 2014 36.49 36.67 36.05 36.25 4,181,907 -0.47(-1.29%)
Sep 05, 2014 36.87 36.87 36.35 36.72 5,976,212 -0.23(-0.63%)
Sep 04, 2014 36.19 37.21 36.11 36.95 6,798,559 +0.73(+2.01%)
Sep 03, 2014 36.51 36.66 36.15 36.22 3,900,846 +0.02(+0.05%)
Sep 02, 2014 36.13 36.36 35.96 36.21 4,440,717 +0.20(+0.54%)
Aug 29, 2014 36.36 36.01 36.01 36.01 4,143,681 -0.37(-1.03%)
Aug 28, 2014 36.25 36.45 35.99 36.38 2,025,508 -0.16(-0.44%)
Aug 27, 2014 36.51 36.58 36.21 36.54 2,506,149 +0.12(+0.32%)
Aug 26, 2014 36.54 36.69 36.34 36.43 1,882,066 -0.09(-0.23%)
Aug 25, 2014 36.62 36.68 36.35 36.51 2,031,494 +0.11(+0.30%)
Aug 22, 2014 36.45 36.68 36.33 36.40 4,262,771 +0.09(+0.24%)
Aug 21, 2014 36.05 36.50 35.92 36.32 4,752,441 +0.25(+0.70%)
Aug 20, 2014 35.43 36.26 35.29 36.07 5,561,033 +0.70(+1.97%)
Aug 19, 2014 35.45 35.72 35.19 35.37 5,296,729 +0.12(+0.33%)
Aug 18, 2014 35.04 35.36 34.81 35.25 3,260,692 +0.41(+1.18%)
Aug 15, 2014 34.96 34.96 34.30 34.84 4,881,442 -0.02(-0.05%)
Aug 14, 2014 35.02 35.36 34.64 34.86 11,995,669 +1.10(+3.27%)
Aug 13, 2014 33.54 33.76 33.09 33.76 9,689,977 -0.50(-1.47%)
Aug 12, 2014 33.97 34.35 33.92 34.26 3,386,978 +0.06(+0.18%)
Aug 11, 2014 34.26 34.44 33.97 34.20 5,176,693 +0.07(+0.20%)
Aug 08, 2014 33.39 34.15 33.36 34.13 4,221,344 +0.78(+2.33%)
Aug 07, 2014 33.69 33.84 33.31 33.35 5,691,498 -0.17(-0.51%)
Aug 06, 2014 32.92 33.69 32.83 33.52 4,612,503 +0.47(+1.43%)
Aug 05, 2014 32.67 33.26 32.57 33.05 3,464,788 +0.13(+0.41%)
Aug 04, 2014 32.86 33.16 32.84 32.92 4,234,081 +0.11(+0.34%)
Aug 01, 2014 32.68 32.90 32.51 32.81 4,302,895 +0.01(+0.04%)
Jul 31, 2014 32.54 33.16 32.48 32.79 5,586,761 -0.01(-0.04%)
Jul 30, 2014 31.91 33.20 31.86 32.81 7,182,353 +0.99(+3.12%)
Jul 29, 2014 31.96 32.24 31.81 31.81 2,072,355 -0.18(-0.56%)
Jul 28, 2014 31.56 32.00 31.40 31.99 2,655,264 +0.53(+1.69%)
Jul 25, 2014 31.89 31.89 31.34 31.46 3,017,830 -0.45(-1.42%)
Jul 24, 2014 31.73 32.16 31.71 31.91 3,263,820 +0.17(+0.54%)
Jul 23, 2014 31.69 31.94 31.64 31.74 2,901,179 +0.10(+0.31%)
Jul 22, 2014 32.05 32.19 31.55 31.64 4,843,652 -0.40(-1.24%)
Jul 21, 2014 32.03 32.13 31.87 32.04 2,372,551 -0.06(-0.17%)
Jul 18, 2014 31.73 32.10 31.58 32.10 3,179,322 +0.47(+1.49%)
Jul 17, 2014 31.48 31.99 31.39 31.62 3,607,868 +0.00(+0.00%)
Jul 16, 2014 31.56 31.90 31.32 31.62 4,273,709 +0.18(+0.58%)
Jul 15, 2014 31.22 31.47 31.20 31.44 5,150,517 +0.20(+0.65%)
Jul 14, 2014 31.79 31.79 31.18 31.24 4,709,236 -0.31(-0.99%)
Jul 11, 2014 31.86 31.90 31.46 31.55 4,178,087 -0.34(-1.08%)
Jul 10, 2014 32.35 32.45 31.89 31.89 4,077,668 -0.69(-2.12%)
Jul 09, 2014 32.51 32.92 32.45 32.59 3,893,795 +0.11(+0.34%)
Jul 08, 2014 32.35 32.53 32.12 32.48 3,547,336 +0.00(+0.00%)
Jul 07, 2014 32.33 32.54 32.28 32.48 3,663,957 +0.04(+0.13%)
Jul 03, 2014 32.25 32.43 32.43 32.43 2,652,472 +0.37(+1.15%)
Jul 02, 2014 32.43 32.56 31.96 32.07 6,228,023 -0.50(-1.52%)
Jul 01, 2014 32.29 32.60 32.29 32.56 2,748,364 +0.29(+0.91%)
Jun 30, 2014 32.54 32.75 32.24 32.27 2,950,155 -0.34(-1.03%)
Jun 27, 2014 32.42 32.64 32.36 32.60 3,519,004 +0.13(+0.40%)
Jun 26, 2014 32.29 32.55 32.21 32.48 3,128,441 +0.15(+0.47%)
Jun 25, 2014 32.50 32.64 32.27 32.32 2,242,757 -0.19(-0.58%)
Jun 24, 2014 32.43 32.65 32.32 32.51 2,956,377 +0.17(+0.51%)
Jun 23, 2014 32.15 32.38 32.13 32.35 3,660,844 +0.25(+0.78%)
Jun 20, 2014 32.38 32.69 32.07 32.10 6,334,749 -0.49(-1.50%)
Jun 19, 2014 32.51 32.64 32.37 32.59 2,772,639 +0.10(+0.32%)
Jun 18, 2014 32.48 32.76 32.29 32.48 2,482,983 +0.00(+0.00%)
Jun 17, 2014 32.27 32.58 32.21 32.48 1,939,496 +0.16(+0.49%)
Jun 16, 2014 32.03 32.39 31.93 32.32 2,758,341 +0.40(+1.25%)
Jun 13, 2014 32.00 32.09 31.82 31.92 3,070,171 -0.08(-0.25%)
Jun 12, 2014 32.13 32.22 31.78 32.00 4,348,023 -0.07(-0.23%)
Jun 11, 2014 32.50 32.54 32.05 32.08 4,033,264 -0.53(-1.62%)
Jun 10, 2014 32.83 32.94 32.54 32.60 3,902,097 -0.36(-1.08%)
Jun 06, 2014 32.78 33.11 32.73 32.96 2,779,819 +0.31(+0.95%)
Jun 05, 2014 33.04 33.06 32.21 32.65 4,040,771 -0.34(-1.03%)
Jun 04, 2014 32.71 33.09 32.69 32.99 2,578,556 +0.21(+0.65%)
Jun 03, 2014 32.82 32.96 32.69 32.78 2,872,783 -0.23(-0.70%)
Jun 02, 2014 33.24 33.33 32.98 33.01 2,761,029 -0.10(-0.29%)
May 30, 2014 33.05 33.38 32.74 33.11 4,741,245 -0.02(-0.07%)
May 29, 2014 32.86 33.17 32.80 33.13 2,793,364 +0.32(+0.96%)
May 28, 2014 32.95 32.95 32.45 32.81 3,098,937 -0.21(-0.63%)
May 27, 2014 32.43 33.03 32.20 33.02 5,166,733 +0.89(+2.78%)
May 23, 2014 32.11 32.13 32.13 32.13 2,240,200 -0.00(-0.01%)
May 22, 2014 32.17 32.47 32.01 32.13 1,666,478 +0.08(+0.26%)
May 21, 2014 31.89 32.40 31.81 32.05 2,950,426 +0.21(+0.67%)
May 20, 2014 32.16 32.23 31.56 31.83 3,607,405 -0.42(-1.30%)
May 19, 2014 32.27 32.57 32.07 32.25 4,130,732 -0.13(-0.41%)
May 16, 2014 31.88 32.46 31.52 32.39 5,747,617 +0.64(+2.01%)
May 15, 2014 31.80 32.85 31.73 31.75 10,984,305 -1.11(-3.37%)
May 14, 2014 33.95 34.07 32.73 32.86 8,019,660 -1.13(-3.33%)
May 13, 2014 33.85 34.14 33.63 33.99 4,769,319 +0.18(+0.52%)
May 12, 2014 33.42 33.97 33.42 33.81 4,736,695 +0.52(+1.55%)
May 09, 2014 32.76 33.35 32.63 33.29 4,678,321 +0.54(+1.65%)
May 08, 2014 32.66 33.34 32.57 32.75 4,395,383 +0.16(+0.49%)
May 07, 2014 32.83 32.83 32.12 32.59 5,002,636 -0.15(-0.45%)
May 06, 2014 33.52 33.54 32.61 32.74 4,698,454 -0.91(-2.71%)
May 05, 2014 33.66 34.02 33.45 33.65 3,035,533 -0.23(-0.68%)
May 02, 2014 33.67 34.19 33.60 33.88 2,580,822 +0.29(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.