Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.540 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.30 14.91 14.30 14.42 1,040,044 +0.31(+2.17%)
Apr 27, 2018 13.74 14.34 13.51 14.11 2,316,756 +0.31(+2.22%)
Apr 26, 2018 13.75 14.11 13.73 13.81 941,759 +0.15(+1.12%)
Apr 25, 2018 13.87 13.97 13.61 13.65 500,936 -0.30(-2.14%)
Apr 24, 2018 14.14 14.38 13.67 13.95 539,219 -0.16(-1.14%)
Apr 23, 2018 13.83 14.19 13.71 14.11 718,806 +0.31(+2.22%)
Apr 20, 2018 13.19 13.81 12.95 13.81 566,909 +0.41(+3.03%)
Apr 19, 2018 13.94 14.17 13.31 13.40 934,935 -0.54(-3.90%)
Apr 18, 2018 13.84 14.15 13.81 13.94 1,143,697 +0.28(+2.08%)
Apr 17, 2018 13.91 14.01 13.64 13.66 403,968 -0.15(-1.06%)
Apr 16, 2018 13.99 13.99 13.59 13.81 216,054 -0.16(-1.15%)
Apr 13, 2018 13.87 13.98 13.61 13.97 311,430 +0.21(+1.56%)
Apr 12, 2018 13.71 13.81 13.24 13.75 262,662 +0.05(+0.39%)
Apr 11, 2018 13.48 13.93 13.38 13.70 505,029 +0.13(+0.96%)
Apr 10, 2018 12.89 13.78 12.78 13.57 915,905 +0.94(+7.47%)
Apr 09, 2018 13.27 13.40 12.62 12.62 243,786 -0.51(-3.91%)
Apr 06, 2018 13.13 13.75 12.85 13.14 603,729 -0.06(-0.46%)
Apr 05, 2018 12.62 13.41 12.62 13.20 380,009 +0.69(+5.52%)
Apr 04, 2018 12.66 12.85 12.35 12.51 684,881 -0.45(-3.49%)
Apr 03, 2018 12.58 13.04 12.37 12.96 458,840 +0.43(+3.43%)
Apr 02, 2018 12.62 12.74 12.24 12.53 397,296 -0.17(-1.33%)
Mar 29, 2018 12.70 12.70 12.70 0 +0.26(+2.10%)
Mar 28, 2018 12.78 12.85 12.21 12.44 631,421 -0.38(-2.99%)
Mar 27, 2018 13.22 13.47 12.67 12.82 391,019 -0.37(-2.79%)
Mar 26, 2018 13.30 13.41 12.62 13.19 341,905 +0.11(+0.82%)
Mar 23, 2018 13.05 13.44 12.66 13.08 588,397 +0.09(+0.71%)
Mar 22, 2018 13.12 13.48 12.85 12.99 393,800 -0.42(-3.15%)
Mar 21, 2018 12.98 14.07 12.98 13.41 787,534 +0.48(+3.67%)
Mar 20, 2018 12.36 13.03 12.29 12.94 754,797 +0.68(+5.57%)
Mar 19, 2018 12.82 12.85 12.08 12.26 462,165 -0.57(-4.43%)
Mar 16, 2018 12.40 12.87 12.04 12.82 1,228,168 +0.48(+3.85%)
Mar 15, 2018 13.02 13.04 12.30 12.35 540,825 -0.63(-4.85%)
Mar 14, 2018 12.76 13.17 12.63 12.98 545,221 +0.31(+2.48%)
Mar 13, 2018 12.83 12.89 12.36 12.66 564,948 -0.12(-0.90%)
Mar 12, 2018 13.48 13.76 12.70 12.78 524,061 -0.78(-5.77%)
Mar 09, 2018 13.40 14.55 13.40 13.56 878,358 +0.48(+3.69%)
Mar 08, 2018 12.99 13.28 12.83 13.08 564,514 +0.02(+0.12%)
Mar 07, 2018 12.81 13.06 1,055,631 -0.94(-6.74%)
Mar 06, 2018 13.42 14.13 13.42 14.01 598,376 +0.59(+4.40%)
Mar 05, 2018 13.19 13.50 12.99 13.41 220,454 +0.21(+1.63%)
Mar 02, 2018 12.85 13.32 12.47 13.20 458,607 +0.16(+1.23%)
Mar 01, 2018 12.86 13.40 12.76 13.04 549,926 +0.13(+1.01%)
Feb 28, 2018 13.67 13.78 12.82 12.91 984,272 -0.70(-5.13%)
Feb 27, 2018 13.91 14.14 13.59 13.61 490,860 -0.31(-2.21%)
Feb 26, 2018 13.92 14.04 13.76 13.91 187,678 +0.02(+0.17%)
Feb 23, 2018 13.76 13.93 13.71 13.89 509,157 +0.15(+1.12%)
Feb 22, 2018 13.84 13.96 13.61 13.74 663,508 +0.09(+0.67%)
Feb 21, 2018 13.55 13.99 13.47 13.64 451,391 +0.02(+0.17%)
Feb 20, 2018 14.30 14.57 13.42 13.62 412,467 -0.74(-5.18%)
Feb 16, 2018 14.37 14.37 14.37 0 -0.07(-0.48%)
Feb 15, 2018 14.01 14.44 13.91 14.43 827,704 +0.42(+3.01%)
Feb 14, 2018 12.95 14.14 12.95 14.01 511,559 +0.95(+7.28%)
Feb 13, 2018 13.07 13.32 12.88 13.06 189,871 -0.21(-1.56%)
Feb 12, 2018 13.17 13.44 12.89 13.27 289,061 +0.24(+1.82%)
Feb 09, 2018 13.55 13.56 12.04 13.03 568,493 -0.41(-3.08%)
Feb 08, 2018 13.68 13.73 13.41 13.45 851,762 -0.18(-1.35%)
Feb 07, 2018 14.52 14.72 13.62 13.63 381,572 -0.89(-6.13%)
Feb 06, 2018 13.85 14.75 13.83 14.52 723,455 +0.13(+0.91%)
Feb 05, 2018 14.28 14.62 14.14 14.39 591,549 -0.12(-0.79%)
Feb 02, 2018 14.81 14.81 14.24 14.50 603,492 -0.53(-3.52%)
Feb 01, 2018 14.47 15.16 14.19 15.03 500,799 +0.56(+3.87%)
Jan 31, 2018 14.99 15.11 14.01 14.47 429,550 -0.51(-3.43%)
Jan 30, 2018 14.76 15.01 14.70 14.99 293,220 -0.02(-0.15%)
Jan 29, 2018 15.68 15.68 14.76 15.01 430,481 -0.30(-1.95%)
Jan 26, 2018 15.73 15.76 14.73 15.31 768,132 -0.35(-2.20%)
Jan 25, 2018 17.10 17.22 15.64 15.65 558,339 -1.34(-7.90%)
Jan 24, 2018 16.47 17.36 16.34 17.00 1,491,232 +0.84(+5.22%)
Jan 23, 2018 16.22 16.32 15.96 16.15 458,953 +0.05(+0.29%)
Jan 22, 2018 16.02 16.33 15.90 16.11 456,127 +0.08(+0.48%)
Jan 19, 2018 15.85 16.07 15.60 16.03 677,188 +0.08(+0.48%)
Jan 18, 2018 15.79 16.05 15.50 15.95 404,816 +0.08(+0.48%)
Jan 17, 2018 15.34 16.24 15.23 15.88 640,985 +0.55(+3.60%)
Jan 16, 2018 16.88 16.88 15.07 15.32 1,380,390 -1.39(-8.31%)
Jan 12, 2018 16.71 16.71 16.71 0 -0.48(-2.77%)
Jan 11, 2018 17.77 18.18 17.10 17.19 884,095 -0.51(-2.90%)
Jan 10, 2018 17.62 17.71 17.26 17.70 258,380 +0.08(+0.44%)
Jan 09, 2018 17.65 17.86 17.16 17.63 320,553 +0.08(+0.48%)
Jan 08, 2018 18.15 18.19 17.52 17.54 476,452 -0.45(-2.51%)
Jan 05, 2018 17.75 18.39 17.53 17.99 752,362 +0.32(+1.82%)
Jan 04, 2018 17.34 17.94 17.26 17.67 688,007 +0.48(+2.77%)
Jan 03, 2018 17.39 17.68 16.80 17.20 639,191 +0.04(+0.22%)
Jan 02, 2018 16.47 17.21 16.35 17.16 562,722 +0.74(+4.48%)
Dec 29, 2017 16.42 16.42 16.42 0 -0.21(-1.25%)
Dec 28, 2017 16.35 16.74 16.04 16.63 360,594 +0.41(+2.51%)
Dec 27, 2017 16.09 16.37 15.74 16.22 546,411 +0.17(+1.05%)
Dec 26, 2017 15.45 16.12 15.19 16.05 324,347 +0.60(+3.87%)
Dec 22, 2017 15.38 15.51 15.01 15.45 257,903 +0.15(+1.00%)
Dec 21, 2017 14.90 15.57 14.83 15.30 792,761 +0.43(+2.89%)
Dec 20, 2017 14.43 15.01 14.20 14.87 1,034,834 +0.55(+3.86%)
Dec 19, 2017 14.62 14.88 14.30 14.32 490,642 -0.31(-2.10%)
Dec 18, 2017 15.03 15.10 14.56 14.63 452,766 -0.25(-1.70%)
Dec 15, 2017 14.18 15.18 14.10 14.88 1,802,075 +0.87(+6.24%)
Dec 14, 2017 14.38 14.49 13.83 14.01 511,235 -0.43(-2.98%)
Dec 13, 2017 14.30 14.99 14.24 14.43 1,101,673 +0.15(+1.07%)
Dec 12, 2017 13.33 14.50 13.33 14.28 757,651 +0.95(+7.13%)
Dec 11, 2017 12.64 13.50 12.52 13.33 745,796 +0.87(+7.02%)
Dec 08, 2017 12.27 12.61 12.23 12.46 186,000 +0.00(+0.00%)
Dec 07, 2017 12.40 12.52 12.11 316,339 +0.00(+0.00%)
Dec 06, 2017 12.76 12.79 12.20 12.36 388,874 -0.48(-3.76%)
Dec 05, 2017 12.86 13.02 12.81 12.84 306,219 -0.07(-0.54%)
Dec 04, 2017 12.86 13.02 12.78 12.91 354,753 +0.11(+0.84%)
Dec 01, 2017 12.48 12.95 12.48 12.80 534,460 +0.38(+3.02%)
Nov 30, 2017 12.10 12.52 12.02 12.43 404,326 +0.40(+3.32%)
Nov 29, 2017 12.26 12.45 11.80 12.03 476,144 -0.24(-1.94%)
Nov 28, 2017 12.60 12.78 11.82 12.26 356,107 -0.36(-2.86%)
Nov 27, 2017 13.02 13.20 12.47 12.62 206,909 -0.33(-2.55%)
Nov 24, 2017 12.95 13.38 12.88 12.95 547,620 +0.10(+0.78%)
Nov 22, 2017 12.73 13.27 12.63 12.85 523,093 +0.21(+1.64%)
Nov 21, 2017 12.43 12.92 12.33 12.65 369,054 +0.22(+1.79%)
Nov 20, 2017 11.61 12.46 11.61 12.43 580,350 +0.75(+6.44%)
Nov 17, 2017 11.50 11.95 11.44 11.67 389,847 +0.20(+1.74%)
Nov 16, 2017 11.51 11.58 11.31 11.47 420,950 -0.03(-0.27%)
Nov 15, 2017 11.59 11.81 11.31 11.50 403,409 -0.21(-1.83%)
Nov 14, 2017 12.23 12.23 11.51 11.72 834,588 -0.60(-4.86%)
Nov 13, 2017 12.32 12.46 12.10 12.32 684,296 -0.02(-0.12%)
Nov 10, 2017 12.73 12.77 12.08 12.33 4,383,325 -0.32(-2.55%)
Nov 09, 2017 13.01 13.55 12.46 12.66 954,741 -0.60(-4.51%)
Nov 08, 2017 13.38 14.13 12.60 13.25 830,383 -0.45(-3.30%)
Nov 07, 2017 12.81 13.90 12.81 13.71 576,944 +0.97(+7.65%)
Nov 06, 2017 12.32 12.79 12.30 12.73 406,453 +0.49(+4.01%)
Nov 03, 2017 11.86 12.56 10.97 12.24 626,952 +0.13(+1.08%)
Nov 02, 2017 12.37 12.39 12.09 12.11 163,628 -0.21(-1.74%)
Nov 01, 2017 12.38 12.55 12.13 12.33 139,670 +0.08(+0.69%)
Oct 31, 2017 12.01 12.49 11.87 12.24 155,534 +0.27(+2.24%)
Oct 30, 2017 11.83 12.14 11.75 11.97 129,891 +0.14(+1.17%)
Oct 27, 2017 11.18 11.87 11.18 11.83 131,252 +0.56(+4.97%)
Oct 26, 2017 10.94 11.36 10.76 11.27 445,497 +0.32(+2.94%)
Oct 25, 2017 11.60 11.60 10.92 10.95 285,384 -0.73(-6.24%)
Oct 24, 2017 11.92 11.92 11.60 11.68 155,130 -0.07(-0.59%)
Oct 23, 2017 11.70 11.94 11.61 11.75 167,669 +0.02(+0.13%)
Oct 20, 2017 11.61 11.74 11.20 11.73 141,612 +0.21(+1.86%)
Oct 19, 2017 11.44 11.81 11.44 11.52 191,930 +0.03(+0.27%)
Oct 18, 2017 12.27 12.30 11.32 11.49 547,860 -0.69(-5.67%)
Oct 17, 2017 12.41 12.41 12.06 12.18 196,065 -0.08(-0.63%)
Oct 16, 2017 12.58 12.64 12.18 12.26 124,747 -0.13(-1.05%)
Oct 13, 2017 12.83 12.84 12.30 12.39 203,858 -0.29(-2.30%)
Oct 12, 2017 12.62 12.76 12.41 12.68 171,823 -0.05(-0.36%)
Oct 11, 2017 12.46 12.73 12.06 12.72 475,654 -0.36(-2.76%)
Oct 10, 2017 13.44 13.51 13.05 13.08 214,938 -0.29(-2.18%)
Oct 09, 2017 13.18 13.55 13.07 13.38 372,788 +0.28(+2.17%)
Oct 06, 2017 13.28 13.32 13.05 13.09 114,746 -0.38(-2.79%)
Oct 05, 2017 13.09 13.58 12.99 13.47 234,752 +0.47(+3.60%)
Oct 04, 2017 13.31 13.38 12.83 13.00 171,727 -0.24(-1.80%)
Oct 03, 2017 13.41 13.58 13.16 13.24 178,698 -0.18(-1.37%)
Oct 02, 2017 13.25 13.42 13.13 13.42 122,937 +0.05(+0.40%)
Sep 29, 2017 13.42 13.42 13.27 13.37 137,169 -0.05(-0.40%)
Sep 28, 2017 13.50 13.50 13.14 13.42 265,461 +0.00(+0.00%)
Sep 27, 2017 13.38 13.54 13.17 13.42 291,564 +0.07(+0.52%)
Sep 26, 2017 12.93 13.59 12.93 13.35 454,105 +0.44(+3.45%)
Sep 25, 2017 12.59 13.09 12.59 12.91 153,635 +0.31(+2.50%)
Sep 22, 2017 12.38 12.68 12.38 12.59 356,948 +0.22(+1.80%)
Sep 21, 2017 12.49 12.61 12.05 12.37 154,949 -0.12(-0.98%)
Sep 20, 2017 12.32 12.58 12.21 12.49 238,894 +0.17(+1.37%)
Sep 19, 2017 12.52 12.56 12.10 12.33 152,276 -0.25(-1.95%)
Sep 18, 2017 12.18 12.64 11.93 12.57 192,047 +0.33(+2.69%)
Sep 15, 2017 12.12 12.45 11.90 12.24 307,795 +0.20(+1.66%)
Sep 14, 2017 12.49 12.65 11.95 12.04 279,009 -0.29(-2.36%)
Sep 13, 2017 12.34 13.03 12.18 12.33 430,502 +0.08(+0.63%)
Sep 12, 2017 11.61 12.32 11.61 12.26 401,318 +0.64(+5.48%)
Sep 11, 2017 11.04 11.81 11.04 11.62 196,775 +0.64(+5.80%)
Sep 08, 2017 11.36 11.36 10.78 10.98 224,107 -0.40(-3.50%)
Sep 07, 2017 12.05 12.49 11.28 11.38 277,341 -0.60(-4.99%)
Sep 06, 2017 11.31 12.07 11.31 11.98 299,216 +0.67(+5.90%)
Sep 05, 2017 11.03 11.50 11.03 11.31 298,854 +0.25(+2.22%)
Sep 01, 2017 10.86 11.11 10.64 11.07 139,110 +0.21(+1.91%)
Aug 31, 2017 10.58 11.10 10.47 10.86 323,034 +0.33(+3.13%)
Aug 30, 2017 10.30 10.64 10.12 10.53 173,159 +0.21(+2.08%)
Aug 29, 2017 10.04 10.42 9.979 10.32 172,511 +0.17(+1.66%)
Aug 28, 2017 10.26 10.30 9.940 10.15 127,602 -0.03(-0.30%)
Aug 25, 2017 10.43 10.70 9.411 10.18 505,818 -0.21(-1.99%)
Aug 24, 2017 10.20 10.63 10.02 10.39 259,856 +0.19(+1.88%)
Aug 23, 2017 10.31 10.57 10.02 10.19 215,008 -0.15(-1.48%)
Aug 22, 2017 10.25 10.41 9.902 10.35 214,362 +0.18(+1.81%)
Aug 21, 2017 9.879 10.24 9.587 10.16 205,189 +0.34(+3.43%)
Aug 18, 2017 9.334 9.902 9.334 9.825 288,202 +0.41(+4.40%)
Aug 17, 2017 9.426 9.549 9.258 9.411 136,269 -0.09(-0.97%)
Aug 16, 2017 9.426 9.687 9.350 9.503 191,704 +0.19(+2.06%)
Aug 15, 2017 9.564 9.564 9.227 9.311 133,525 -0.12(-1.30%)
Aug 14, 2017 9.150 10.04 9.127 9.434 312,604 +0.36(+3.97%)
Aug 11, 2017 9.365 9.771 9.051 9.074 246,449 -0.22(-2.39%)
Aug 10, 2017 9.396 9.649 8.981 9.296 345,169 -0.45(-4.64%)
Aug 09, 2017 9.894 10.02 9.603 9.748 110,299 -0.21(-2.16%)
Aug 08, 2017 10.18 10.32 9.856 9.963 233,320 -0.33(-3.20%)
Aug 07, 2017 10.39 10.58 10.06 10.29 252,256 -0.02(-0.15%)
Aug 04, 2017 9.741 10.36 9.687 10.31 341,738 +0.60(+6.16%)
Aug 03, 2017 9.779 9.848 9.549 9.710 308,579 +0.07(+0.72%)
Aug 02, 2017 9.894 9.910 9.580 9.641 160,015 -0.22(-2.26%)
Aug 01, 2017 10.06 10.06 9.679 9.864 111,831 -0.15(-1.46%)
Jul 31, 2017 10.10 10.15 9.771 10.01 123,032 -0.04(-0.38%)
Jul 28, 2017 9.841 10.26 9.802 10.05 160,270 +0.12(+1.24%)
Jul 27, 2017 9.825 10.29 9.610 9.925 185,733 +0.12(+1.25%)
Jul 26, 2017 9.403 9.971 9.321 9.802 367,174 +0.38(+3.99%)
Jul 25, 2017 9.779 9.894 9.204 9.426 200,914 -0.33(-3.38%)
Jul 24, 2017 9.779 9.887 9.480 9.756 217,223 -0.03(-0.31%)
Jul 21, 2017 9.794 10.01 9.449 9.787 158,434 +0.04(+0.39%)
Jul 20, 2017 10.75 10.79 9.649 9.748 453,679 -0.88(-8.30%)
Jul 19, 2017 9.856 10.74 9.327 10.63 517,050 +0.75(+7.61%)
Jul 18, 2017 9.986 10.09 9.818 9.879 310,421 -0.04(-0.39%)
Jul 17, 2017 9.242 10.32 9.027 9.917 453,055 +0.64(+6.95%)
Jul 14, 2017 9.104 9.388 8.843 9.273 78,584 +0.11(+1.17%)
Jul 13, 2017 8.951 9.204 8.598 9.166 142,550 +0.18(+2.05%)
Jul 12, 2017 9.265 9.281 8.820 8.981 131,842 -0.22(-2.42%)
Jul 11, 2017 9.173 9.357 9.033 9.204 216,407 +0.02(+0.17%)
Jul 10, 2017 8.897 9.212 8.468 9.189 242,132 +0.30(+3.37%)
Jul 07, 2017 8.859 8.997 8.606 8.889 231,660 -0.02(-0.17%)
Jul 06, 2017 8.744 9.173 8.576 8.905 306,291 +0.18(+2.02%)
Jul 05, 2017 8.966 8.966 8.575 8.728 182,880 -0.18(-2.07%)
Jul 03, 2017 8.790 9.058 8.790 8.912 254,548 +0.07(+0.78%)
Jun 30, 2017 9.027 9.127 8.797 8.843 135,456 -0.18(-2.04%)
Jun 29, 2017 8.690 9.097 8.690 9.027 164,546 +0.26(+2.97%)
Jun 28, 2017 8.544 9.181 8.475 8.767 219,873 +0.25(+2.97%)
Jun 27, 2017 8.238 8.820 8.238 8.514 220,358 +0.28(+3.35%)
Jun 26, 2017 8.284 8.353 8.130 8.238 137,084 +0.01(+0.09%)
Jun 23, 2017 7.831 8.284 7.831 8.230 1,532,718 +0.32(+4.07%)
Jun 22, 2017 8.307 8.475 7.754 7.908 315,810 -0.45(-5.41%)
Jun 21, 2017 8.238 8.437 8.054 8.360 186,510 +0.15(+1.77%)
Jun 20, 2017 8.583 8.583 8.130 8.214 267,573 -0.42(-4.88%)
Jun 19, 2017 8.652 8.728 8.360 8.636 224,495 +0.01(+0.09%)
Jun 16, 2017 8.498 8.805 8.437 8.629 494,477 +0.09(+1.08%)
Jun 15, 2017 8.498 8.729 8.099 8.537 317,622 -0.02(-0.27%)
Jun 14, 2017 8.644 8.705 8.360 8.560 483,277 -0.14(-1.59%)
Jun 13, 2017 8.276 8.965 8.069 8.698 727,596 +0.73(+9.14%)
Jun 12, 2017 7.708 8.053 7.708 7.969 522,904 +0.32(+4.21%)
Jun 09, 2017 7.747 7.854 7.616 7.647 570,759 -0.05(-0.70%)
Jun 08, 2017 7.931 8.092 7.589 7.701 697,201 -0.25(-3.09%)
Jun 07, 2017 8.912 8.937 7.731 7.946 962,536 -0.91(-10.23%)
Jun 06, 2017 9.051 9.127 8.774 8.851 745,109 -0.02(-0.17%)
Jun 05, 2017 8.920 9.027 8.820 8.866 218,501 -0.08(-0.94%)
Jun 02, 2017 8.951 9.089 8.920 8.951 161,903 -0.02(-0.26%)
Jun 01, 2017 8.797 9.204 8.796 8.974 224,019 +0.15(+1.74%)
May 31, 2017 9.043 9.158 8.667 8.820 428,727 -0.28(-3.12%)
May 30, 2017 9.204 9.241 9.081 9.104 569,305 -0.08(-0.92%)
May 26, 2017 9.173 9.215 9.027 9.189 538,085 -0.02(-0.17%)
May 25, 2017 9.235 9.309 9.004 9.204 371,289 +0.00(+0.00%)
May 24, 2017 9.058 9.212 8.989 9.204 248,019 +0.12(+1.27%)
May 23, 2017 9.066 9.158 8.997 9.089 194,990 +0.02(+0.17%)
May 22, 2017 9.166 9.242 9.027 9.074 319,353 -0.02(-0.17%)
May 19, 2017 9.189 9.288 8.951 9.089 216,385 -0.12(-1.25%)
May 18, 2017 9.219 9.258 9.020 9.204 406,948 -0.03(-0.33%)
May 17, 2017 9.212 9.357 8.905 9.235 343,448 +0.01(+0.08%)
May 16, 2017 9.112 9.396 8.912 9.227 322,540 +0.21(+2.38%)
May 15, 2017 9.166 9.204 8.751 9.012 749,852 +0.15(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.