Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtex Cl A (NY: VTEX )

6.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.510 3.710 3.450 3.500 407,708 +0.03(+0.86%)
Apr 27, 2023 3.500 3.550 3.320 3.470 6,590,039 +0.01(+0.29%)
Apr 26, 2023 3.380 3.560 3.380 3.460 164,553 +0.07(+2.06%)
Apr 25, 2023 3.320 3.520 3.271 3.390 210,463 +0.09(+2.73%)
Apr 24, 2023 3.300 3.390 3.240 3.300 1,532,674 +0.00(+0.00%)
Apr 21, 2023 3.390 3.410 3.300 3.300 79,886 -0.10(-2.94%)
Apr 20, 2023 3.470 3.500 3.380 3.400 78,107 -0.08(-2.30%)
Apr 19, 2023 3.550 3.570 3.480 3.480 103,072 -0.06(-1.69%)
Apr 18, 2023 3.610 3.630 3.510 3.540 198,006 -0.04(-1.12%)
Apr 17, 2023 3.700 3.750 3.580 3.580 112,523 -0.13(-3.50%)
Apr 14, 2023 3.730 3.770 3.700 3.710 91,454 -0.03(-0.80%)
Apr 13, 2023 3.750 3.860 3.690 3.740 170,797 +0.01(+0.27%)
Apr 12, 2023 3.680 3.790 3.660 3.730 380,774 +0.09(+2.47%)
Apr 11, 2023 3.640 3.750 3.580 3.640 141,412 +0.04(+1.11%)
Apr 10, 2023 3.690 3.730 3.570 3.600 199,929 -0.11(-2.96%)
Apr 06, 2023 3.590 3.730 3.550 3.710 183,069 +0.11(+3.06%)
Apr 05, 2023 3.750 3.750 3.590 3.600 127,722 -0.14(-3.74%)
Apr 04, 2023 3.860 3.860 3.720 3.740 57,213 -0.10(-2.60%)
Apr 03, 2023 3.790 3.880 3.670 3.840 267,654 +0.00(+0.00%)
Mar 31, 2023 3.780 3.950 3.780 3.840 442,494 +0.09(+2.40%)
Mar 30, 2023 3.750 3.900 3.710 3.750 292,978 -0.01(-0.27%)
Mar 29, 2023 3.820 3.880 3.710 3.760 142,243 -0.02(-0.53%)
Mar 28, 2023 3.650 3.810 3.650 3.780 185,745 +0.05(+1.34%)
Mar 27, 2023 3.720 3.760 3.675 3.730 339,730 +0.05(+1.36%)
Mar 24, 2023 3.600 3.680 3.470 3.680 579,887 +0.06(+1.66%)
Mar 23, 2023 3.800 3.820 3.610 3.620 199,365 -0.15(-3.98%)
Mar 22, 2023 3.710 3.890 3.600 3.770 294,627 +0.08(+2.17%)
Mar 21, 2023 3.650 3.760 3.602 3.690 114,630 +0.12(+3.36%)
Mar 20, 2023 3.820 3.820 3.510 3.570 149,794 -0.22(-5.80%)
Mar 17, 2023 3.720 3.810 3.710 3.790 100,339 +0.00(+0.00%)
Mar 16, 2023 3.670 3.875 3.650 3.790 181,796 +0.06(+1.61%)
Mar 15, 2023 3.530 3.780 3.490 3.730 194,193 +0.10(+2.75%)
Mar 14, 2023 3.550 3.790 3.525 3.630 352,421 +0.13(+3.71%)
Mar 13, 2023 3.320 3.560 3.310 3.500 639,088 +0.08(+2.34%)
Mar 10, 2023 3.650 3.730 3.380 3.420 344,132 -0.26(-7.07%)
Mar 09, 2023 3.910 3.960 3.680 3.680 264,000 -0.10(-2.65%)
Mar 08, 2023 3.810 3.850 3.750 3.780 141,877 +0.01(+0.27%)
Mar 07, 2023 3.790 3.910 3.770 3.770 123,561 -0.09(-2.33%)
Mar 06, 2023 3.850 3.860 3.730 3.860 193,165 +0.07(+1.85%)
Mar 03, 2023 4.020 4.085 3.750 3.790 159,726 -0.06(-1.56%)
Mar 02, 2023 3.810 3.870 3.720 3.850 96,554 +0.06(+1.58%)
Mar 01, 2023 3.890 3.980 3.700 3.790 159,850 -0.16(-4.05%)
Feb 28, 2023 3.930 4.007 3.880 3.950 42,178 -0.01(-0.25%)
Feb 27, 2023 3.920 4.000 3.850 3.960 80,132 +0.08(+2.06%)
Feb 24, 2023 3.970 4.025 3.850 3.880 67,164 -0.20(-4.90%)
Feb 23, 2023 4.070 4.130 3.970 4.080 149,004 +0.05(+1.24%)
Feb 22, 2023 4.060 4.100 3.950 4.030 67,050 +0.01(+0.25%)
Feb 21, 2023 3.950 4.050 3.920 4.020 68,388 +0.00(+0.00%)
Feb 17, 2023 4.260 4.260 3.851 4.020 154,754 -0.26(-6.07%)
Feb 16, 2023 4.470 4.530 4.230 4.280 278,998 -0.33(-7.16%)
Feb 15, 2023 4.310 4.610 4.310 4.610 149,161 +0.25(+5.73%)
Feb 14, 2023 4.270 4.440 4.230 4.360 146,648 +0.04(+0.93%)
Feb 13, 2023 4.230 4.370 4.150 4.320 82,170 +0.09(+2.13%)
Feb 10, 2023 4.250 4.310 4.200 4.230 71,334 -0.05(-1.17%)
Feb 09, 2023 4.510 4.510 4.280 4.280 83,014 -0.13(-2.95%)
Feb 08, 2023 4.400 4.500 4.290 4.410 190,532 -0.02(-0.45%)
Feb 07, 2023 4.270 4.460 4.140 4.430 229,313 +0.17(+3.99%)
Feb 06, 2023 4.260 4.490 4.245 4.260 214,129 -0.11(-2.52%)
Feb 03, 2023 4.760 4.760 4.330 4.370 286,084 -0.40(-8.39%)
Feb 02, 2023 4.770 4.970 4.700 4.770 621,709 -0.03(-0.63%)
Feb 01, 2023 4.580 4.830 4.530 4.800 150,458 +0.27(+5.96%)
Jan 31, 2023 4.470 4.600 4.420 4.530 296,106 +0.04(+0.89%)
Jan 30, 2023 4.520 4.630 4.470 4.490 116,696 -0.04(-0.88%)
Jan 27, 2023 4.310 4.720 4.240 4.530 373,831 +0.22(+5.10%)
Jan 26, 2023 4.290 4.420 4.210 4.310 157,428 +0.04(+0.94%)
Jan 25, 2023 4.200 4.330 4.155 4.270 172,296 -0.05(-1.16%)
Jan 24, 2023 4.310 4.440 4.250 4.320 143,403 -0.02(-0.46%)
Jan 23, 2023 4.260 4.360 4.160 4.340 180,186 +0.08(+1.88%)
Jan 20, 2023 4.270 4.370 4.250 4.260 124,258 -0.08(-1.84%)
Jan 19, 2023 4.320 4.420 4.240 4.340 217,474 -0.05(-1.14%)
Jan 18, 2023 4.530 4.700 4.370 4.390 308,794 -0.14(-3.09%)
Jan 17, 2023 4.330 4.595 4.210 4.530 254,744 +0.21(+4.86%)
Jan 13, 2023 4.270 4.430 4.200 4.320 311,209 -0.05(-1.14%)
Jan 12, 2023 4.580 4.620 4.300 4.370 504,477 -0.18(-3.96%)
Jan 11, 2023 4.520 4.640 4.397 4.550 275,973 +0.05(+1.11%)
Jan 10, 2023 4.030 4.520 3.980 4.500 636,642 +0.50(+12.50%)
Jan 09, 2023 4.000 4.150 3.930 4.000 659,362 +0.04(+1.01%)
Jan 06, 2023 4.000 4.030 3.800 3.960 272,991 +0.00(+0.00%)
Jan 05, 2023 4.070 4.150 3.880 3.960 382,634 -0.11(-2.70%)
Jan 04, 2023 4.010 4.210 3.940 4.070 1,229,947 +0.14(+3.56%)
Jan 03, 2023 3.850 4.060 3.760 3.930 444,204 +0.18(+4.80%)
Dec 30, 2022 3.770 3.960 3.700 3.750 335,132 -0.07(-1.83%)
Dec 29, 2022 3.780 3.900 3.690 3.820 362,112 +0.08(+2.14%)
Dec 28, 2022 3.610 3.910 3.600 3.740 313,886 +0.11(+3.03%)
Dec 27, 2022 3.480 3.800 3.450 3.630 931,802 +0.21(+6.14%)
Dec 23, 2022 3.350 3.470 3.250 3.420 2,200,967 +0.12(+3.64%)
Dec 22, 2022 3.250 3.300 3.180 3.300 2,259,923 +0.00(+0.00%)
Dec 21, 2022 3.160 3.460 3.119 3.300 1,160,969 +0.16(+5.10%)
Dec 20, 2022 3.210 3.300 3.120 3.140 202,831 -0.13(-3.98%)
Dec 19, 2022 3.350 3.570 3.210 3.270 219,269 -0.25(-7.10%)
Dec 16, 2022 3.600 3.720 3.460 3.520 367,986 -0.18(-4.86%)
Dec 15, 2022 3.640 3.760 3.630 3.700 115,090 +0.00(+0.00%)
Dec 14, 2022 3.740 3.830 3.540 3.700 390,745 -0.09(-2.37%)
Dec 13, 2022 4.000 4.020 3.750 3.790 120,361 +0.01(+0.26%)
Dec 12, 2022 3.740 3.910 3.690 3.780 316,601 +0.03(+0.80%)
Dec 09, 2022 3.690 3.880 3.642 3.750 137,913 +0.09(+2.46%)
Dec 08, 2022 3.720 3.770 3.640 3.660 89,556 -0.01(-0.27%)
Dec 07, 2022 3.610 3.740 3.550 3.670 107,224 +0.00(+0.00%)
Dec 06, 2022 3.850 3.850 3.660 3.670 115,271 -0.24(-6.14%)
Dec 05, 2022 4.190 4.190 3.870 3.910 121,959 -0.32(-7.57%)
Dec 02, 2022 3.960 4.280 3.960 4.230 97,432 +0.18(+4.44%)
Dec 01, 2022 3.990 4.060 3.910 4.050 110,754 +0.11(+2.79%)
Nov 30, 2022 3.780 3.950 3.720 3.940 138,290 +0.15(+3.96%)
Nov 29, 2022 3.700 3.880 3.700 3.790 568,608 +0.06(+1.61%)
Nov 28, 2022 3.900 3.970 3.710 3.730 231,797 -0.27(-6.75%)
Nov 25, 2022 4.390 4.390 3.990 4.000 81,536 -0.40(-9.09%)
Nov 23, 2022 4.030 4.430 3.990 4.400 943,381 +0.37(+9.18%)
Nov 22, 2022 3.880 4.090 3.860 4.030 285,609 +0.20(+5.22%)
Nov 21, 2022 3.810 3.860 3.710 3.830 301,449 +0.08(+2.13%)
Nov 18, 2022 3.950 4.000 3.730 3.750 749,231 -0.17(-4.34%)
Nov 17, 2022 3.930 4.060 3.840 3.920 174,770 -0.14(-3.45%)
Nov 16, 2022 4.320 4.480 4.030 4.060 257,400 -0.37(-8.35%)
Nov 15, 2022 4.370 4.495 4.310 4.430 487,255 +0.25(+5.98%)
Nov 14, 2022 3.870 4.380 3.870 4.180 574,882 +0.28(+7.18%)
Nov 11, 2022 3.890 4.170 3.754 3.900 919,785 +0.16(+4.28%)
Nov 10, 2022 3.940 4.030 3.650 3.740 786,563 -0.01(-0.27%)
Nov 09, 2022 3.680 3.800 3.660 3.750 1,065,466 +0.02(+0.54%)
Nov 08, 2022 3.730 3.825 3.570 3.730 777,208 +0.18(+5.07%)
Nov 07, 2022 3.660 3.690 3.550 3.550 446,317 -0.14(-3.79%)
Nov 04, 2022 3.750 3.750 3.570 3.690 247,621 +0.02(+0.54%)
Nov 03, 2022 3.650 3.850 3.645 3.670 414,343 -0.08(-2.13%)
Nov 02, 2022 3.900 3.940 3.705 3.750 114,183 -0.21(-5.30%)
Nov 01, 2022 4.200 4.200 3.910 3.960 129,597 -0.22(-5.26%)
Oct 31, 2022 4.080 4.590 4.080 4.180 267,553 -0.02(-0.48%)
Oct 28, 2022 3.770 4.200 3.735 4.200 279,590 +0.48(+12.90%)
Oct 27, 2022 3.820 3.830 3.625 3.720 447,631 -0.04(-1.06%)
Oct 26, 2022 3.850 3.900 3.688 3.760 286,767 -0.09(-2.34%)
Oct 25, 2022 3.650 3.910 3.630 3.850 660,754 +0.25(+6.94%)
Oct 24, 2022 3.780 3.780 3.450 3.600 416,082 -0.14(-3.74%)
Oct 21, 2022 3.680 3.820 3.570 3.740 675,708 -0.03(-0.80%)
Oct 20, 2022 3.880 4.000 3.730 3.770 183,604 -0.07(-1.82%)
Oct 19, 2022 3.870 3.935 3.750 3.840 298,185 -0.14(-3.52%)
Oct 18, 2022 4.000 4.170 3.900 3.980 185,199 +0.05(+1.27%)
Oct 17, 2022 3.810 4.080 3.770 3.930 195,558 +0.27(+7.38%)
Oct 14, 2022 3.910 3.910 3.650 3.660 116,651 -0.19(-4.94%)
Oct 13, 2022 3.660 3.990 3.620 3.850 183,574 +0.07(+1.85%)
Oct 12, 2022 3.730 3.830 3.720 3.780 51,458 +0.04(+1.07%)
Oct 11, 2022 3.790 3.820 3.690 3.740 162,839 -0.08(-2.09%)
Oct 10, 2022 3.920 3.935 3.770 3.820 145,190 -0.17(-4.26%)
Oct 07, 2022 4.170 4.170 3.990 3.990 113,231 -0.25(-5.90%)
Oct 06, 2022 4.170 4.315 4.170 4.240 100,972 +0.04(+0.95%)
Oct 05, 2022 4.060 4.330 4.060 4.200 93,995 +0.06(+1.45%)
Oct 04, 2022 4.110 4.280 4.000 4.140 145,160 +0.20(+5.08%)
Oct 03, 2022 3.750 3.980 3.690 3.940 235,478 +0.24(+6.49%)
Sep 30, 2022 3.670 3.800 3.620 3.700 207,527 +0.01(+0.27%)
Sep 29, 2022 3.790 3.790 3.570 3.690 121,596 -0.13(-3.40%)
Sep 28, 2022 3.640 3.880 3.640 3.820 65,726 +0.21(+5.82%)
Sep 27, 2022 3.600 3.750 3.590 3.610 148,379 +0.04(+1.12%)
Sep 26, 2022 3.870 4.040 3.560 3.570 236,294 -0.33(-8.46%)
Sep 23, 2022 3.920 3.990 3.820 3.900 197,037 -0.13(-3.23%)
Sep 22, 2022 4.100 4.100 3.950 4.030 158,358 -0.08(-1.95%)
Sep 21, 2022 4.210 4.330 4.040 4.110 166,539 -0.07(-1.67%)
Sep 20, 2022 3.870 4.190 3.750 4.180 268,323 +0.20(+5.03%)
Sep 19, 2022 3.930 4.010 3.770 3.980 153,227 +0.08(+2.05%)
Sep 16, 2022 4.100 4.100 3.700 3.900 434,763 -0.27(-6.47%)
Sep 15, 2022 4.100 4.380 4.090 4.170 146,678 +0.01(+0.24%)
Sep 14, 2022 4.350 4.385 4.145 4.160 146,387 -0.21(-4.81%)
Sep 13, 2022 4.240 4.450 4.230 4.370 229,507 -0.09(-2.02%)
Sep 12, 2022 4.420 4.580 4.340 4.460 122,257 +0.06(+1.36%)
Sep 09, 2022 4.160 4.490 4.160 4.400 236,511 +0.28(+6.80%)
Sep 08, 2022 4.050 4.170 3.998 4.120 260,649 +0.01(+0.24%)
Sep 07, 2022 4.010 4.140 3.950 4.110 146,201 +0.10(+2.49%)
Sep 06, 2022 3.910 4.110 3.900 4.010 177,189 +0.06(+1.52%)
Sep 02, 2022 4.050 4.055 3.890 3.950 261,777 -0.06(-1.50%)
Sep 01, 2022 4.280 4.300 3.890 4.010 175,430 -0.32(-7.39%)
Aug 31, 2022 4.210 4.500 4.210 4.330 288,179 +0.10(+2.36%)
Aug 30, 2022 4.290 4.440 4.030 4.230 249,935 -0.05(-1.17%)
Aug 29, 2022 4.110 4.470 4.050 4.280 405,508 +0.14(+3.38%)
Aug 26, 2022 4.200 4.285 4.020 4.140 2,658,575 +0.27(+6.98%)
Aug 25, 2022 3.940 4.100 3.840 3.870 1,017,186 -0.04(-1.02%)
Aug 24, 2022 3.850 4.110 3.850 3.910 1,245,642 +0.06(+1.56%)
Aug 23, 2022 3.810 3.955 3.730 3.850 466,630 +0.00(+0.00%)
Aug 22, 2022 3.660 4.030 3.660 3.850 548,011 +0.11(+2.94%)
Aug 19, 2022 3.910 4.050 3.710 3.740 3,505,408 -0.26(-6.50%)
Aug 18, 2022 3.750 4.180 3.710 4.000 1,067,244 +0.14(+3.63%)
Aug 17, 2022 3.930 4.280 3.770 3.860 5,037,478 -0.14(-3.50%)
Aug 16, 2022 3.880 4.110 3.785 4.000 760,546 +0.07(+1.78%)
Aug 15, 2022 4.370 4.580 3.610 3.930 797,447 -0.42(-9.66%)
Aug 12, 2022 4.050 4.610 3.900 4.350 605,142 +0.02(+0.46%)
Aug 11, 2022 4.200 4.410 4.130 4.330 370,154 +0.14(+3.34%)
Aug 10, 2022 4.090 4.200 3.850 4.190 270,990 +0.22(+5.54%)
Aug 09, 2022 4.520 5.480 3.840 3.970 516,339 -0.96(-19.47%)
Aug 08, 2022 4.170 5.000 4.170 4.930 499,531 +0.82(+19.95%)
Aug 05, 2022 3.760 4.170 3.690 4.110 287,292 +0.26(+6.75%)
Aug 04, 2022 4.100 4.147 3.800 3.850 131,936 -0.24(-5.87%)
Aug 03, 2022 3.810 4.190 3.780 4.090 345,424 +0.30(+7.92%)
Aug 02, 2022 3.490 3.850 3.490 3.790 141,400 +0.27(+7.67%)
Aug 01, 2022 3.440 3.520 3.290 3.520 206,977 +0.05(+1.44%)
Jul 29, 2022 3.570 3.570 3.290 3.470 263,653 -0.10(-2.80%)
Jul 28, 2022 3.330 3.700 3.160 3.570 305,923 +0.27(+8.18%)
Jul 27, 2022 3.030 3.310 2.970 3.300 143,173 +0.37(+12.63%)
Jul 26, 2022 2.970 3.030 2.820 2.930 235,000 -0.06(-2.01%)
Jul 25, 2022 3.080 3.100 2.900 2.990 105,209 -0.12(-3.86%)
Jul 22, 2022 3.290 3.290 3.110 3.110 289,801 -0.20(-6.04%)
Jul 21, 2022 3.380 3.400 3.210 3.310 222,579 -0.04(-1.19%)
Jul 20, 2022 3.070 3.390 3.020 3.350 634,324 +0.23(+7.37%)
Jul 19, 2022 2.860 3.230 2.860 3.120 439,790 +0.23(+7.96%)
Jul 18, 2022 2.840 3.080 2.770 2.890 400,496 +0.11(+3.96%)
Jul 15, 2022 2.860 2.960 2.730 2.780 158,229 -0.10(-3.47%)
Jul 14, 2022 2.800 2.920 2.660 2.880 314,311 -0.05(-1.71%)
Jul 13, 2022 2.740 3.000 2.720 2.930 302,458 +0.07(+2.45%)
Jul 12, 2022 2.960 3.060 2.800 2.860 385,432 -0.10(-3.38%)
Jul 11, 2022 3.060 3.140 2.940 2.960 279,376 -0.20(-6.33%)
Jul 08, 2022 3.140 3.220 3.020 3.160 149,818 -0.06(-1.86%)
Jul 07, 2022 2.950 3.300 2.950 3.220 315,636 +0.13(+4.21%)
Jul 06, 2022 3.120 3.210 3.060 3.090 243,324 -0.08(-2.52%)
Jul 05, 2022 2.960 3.180 2.960 3.170 393,038 +0.12(+3.93%)
Jul 01, 2022 3.000 3.220 2.800 3.050 602,029 -0.03(-0.97%)
Jun 30, 2022 3.020 3.190 2.740 3.080 634,223 -0.04(-1.28%)
Jun 29, 2022 3.140 3.185 2.957 3.120 153,687 -0.01(-0.32%)
Jun 28, 2022 3.360 3.360 3.120 3.130 181,239 -0.19(-5.72%)
Jun 27, 2022 3.590 3.630 3.270 3.320 371,309 -0.28(-7.78%)
Jun 24, 2022 3.670 3.750 3.540 3.600 334,070 -0.05(-1.37%)
Jun 23, 2022 3.850 3.850 3.630 3.650 364,545 -0.15(-3.95%)
Jun 22, 2022 3.890 4.020 3.760 3.800 128,094 -0.17(-4.28%)
Jun 21, 2022 3.990 4.160 3.870 3.970 278,150 +0.08(+2.06%)
Jun 17, 2022 3.690 4.140 3.690 3.890 180,397 +0.18(+4.85%)
Jun 16, 2022 3.900 4.484 3.700 3.710 158,368 -0.32(-7.94%)
Jun 15, 2022 3.880 4.260 3.810 4.030 224,568 +0.19(+4.95%)
Jun 14, 2022 3.800 3.890 3.680 3.840 111,414 +0.07(+1.86%)
Jun 13, 2022 3.950 3.980 3.670 3.770 368,983 -0.40(-9.59%)
Jun 10, 2022 4.310 4.360 3.895 4.170 318,307 -0.30(-6.71%)
Jun 09, 2022 4.550 4.550 4.320 4.470 316,338 -0.13(-2.83%)
Jun 08, 2022 4.650 4.770 4.510 4.600 95,173 -0.08(-1.71%)
Jun 07, 2022 4.510 4.780 4.510 4.680 189,602 +0.07(+1.52%)
Jun 06, 2022 4.930 5.050 4.570 4.610 130,758 -0.19(-3.96%)
Jun 03, 2022 5.000 5.090 4.800 4.800 125,182 -0.31(-6.07%)
Jun 02, 2022 4.680 5.190 4.600 5.110 266,659 +0.42(+8.96%)
Jun 01, 2022 4.680 4.760 4.600 4.690 202,207 +0.04(+0.86%)
May 31, 2022 4.620 4.735 4.530 4.650 334,252 +0.05(+1.09%)
May 27, 2022 4.350 4.620 4.240 4.600 327,171 +0.29(+6.73%)
May 26, 2022 3.990 4.410 3.990 4.310 291,427 +0.32(+8.02%)
May 25, 2022 3.900 4.060 3.890 3.990 503,760 +0.09(+2.31%)
May 24, 2022 3.990 4.030 3.710 3.900 474,384 -0.16(-3.94%)
May 23, 2022 4.150 4.200 3.870 4.060 398,822 -0.06(-1.46%)
May 20, 2022 4.400 4.525 4.000 4.120 434,584 -0.22(-5.07%)
May 19, 2022 4.060 4.520 4.060 4.340 1,511,018 +0.26(+6.37%)
May 18, 2022 4.300 4.423 4.080 4.080 841,350 -0.32(-7.27%)
May 17, 2022 4.670 4.800 4.280 4.400 529,365 -0.15(-3.30%)
May 16, 2022 4.620 4.950 4.435 4.550 383,119 -0.08(-1.73%)
May 13, 2022 4.710 4.900 4.060 4.630 455,086 +0.09(+1.98%)
May 12, 2022 4.490 5.015 4.410 4.540 852,841 -0.09(-1.94%)
May 11, 2022 4.720 4.960 4.580 4.630 1,591,527 -0.20(-4.14%)
May 10, 2022 4.970 5.140 4.580 4.830 884,886 +0.02(+0.42%)
May 09, 2022 5.040 5.120 4.720 4.810 515,645 -0.39(-7.50%)
May 06, 2022 5.280 5.420 4.930 5.200 335,550 -0.07(-1.33%)
May 05, 2022 5.510 5.560 5.160 5.270 279,960 -0.37(-6.56%)
May 04, 2022 5.340 5.640 5.080 5.640 264,335 +0.29(+5.42%)
May 03, 2022 5.240 5.410 5.170 5.350 279,713 +0.12(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.