Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.47 -0.09 (-0.72%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.17 10.17 10.05 10.12 11,633 -0.20(-1.94%)
Apr 28, 2016 10.34 10.37 10.30 10.32 19,222 -0.02(-0.19%)
Apr 27, 2016 10.23 10.34 10.20 10.34 15,134 +0.04(+0.39%)
Apr 26, 2016 10.09 10.33 10.09 10.30 9,461 +0.14(+1.38%)
Apr 25, 2016 10.02 10.17 10.02 10.16 22,288 -0.05(-0.49%)
Apr 22, 2016 10.30 10.31 10.17 10.21 22,781 -0.11(-1.07%)
Apr 21, 2016 10.40 10.40 10.30 10.32 8,986 -0.15(-1.43%)
Apr 20, 2016 10.34 10.52 10.34 10.47 17,419 +0.03(+0.29%)
Apr 19, 2016 10.35 10.52 10.35 10.44 94,575 +0.03(+0.29%)
Apr 18, 2016 10.23 10.43 10.23 10.41 25,182 -0.01(-0.10%)
Apr 15, 2016 10.40 10.44 10.33 10.42 10,795 -0.06(-0.57%)
Apr 14, 2016 10.45 10.49 10.40 10.48 60,306 +0.04(+0.38%)
Apr 13, 2016 10.28 10.44 10.28 10.44 71,819 +0.30(+2.96%)
Apr 12, 2016 9.992 10.14 9.960 10.14 8,713 +0.14(+1.40%)
Apr 11, 2016 10.01 10.01 9.930 10.00 28,573 +0.13(+1.32%)
Apr 08, 2016 9.800 10.01 9.800 9.870 22,394 +0.17(+1.75%)
Apr 07, 2016 9.770 9.810 9.665 9.700 926,777 -0.27(-2.71%)
Apr 06, 2016 9.910 9.970 9.830 9.970 70,915 +0.03(+0.30%)
Apr 05, 2016 10.09 10.09 9.900 9.940 12,390 -0.28(-2.74%)
Apr 04, 2016 10.38 10.38 10.22 10.22 10,450 -0.08(-0.78%)
Apr 01, 2016 10.20 10.30 10.15 10.30 19,357 -0.06(-0.58%)
Mar 31, 2016 10.28 10.41 10.28 10.36 55,264 -0.23(-2.17%)
Mar 30, 2016 10.40 10.63 10.40 10.59 24,504 +0.34(+3.32%)
Mar 29, 2016 10.09 10.27 10.09 10.25 22,217 +0.07(+0.69%)
Mar 28, 2016 10.11 10.18 10.01 10.18 26,598 +0.20(+2.00%)
Mar 24, 2016 9.980 9.980 9.980 0 -0.16(-1.58%)
Mar 23, 2016 10.25 10.28 10.13 10.14 13,681 -0.06(-0.59%)
Mar 22, 2016 10.04 10.28 10.04 10.20 24,859 -0.11(-1.07%)
Mar 21, 2016 10.34 10.34 10.23 10.31 13,957 -0.03(-0.29%)
Mar 18, 2016 10.33 10.35 10.28 10.34 22,057 +0.04(+0.39%)
Mar 17, 2016 10.24 10.30 10.12 10.30 28,274 +0.10(+0.98%)
Mar 16, 2016 9.980 10.20 9.980 10.20 41,338 +0.15(+1.49%)
Mar 15, 2016 10.05 10.06 9.930 10.05 13,426 -0.08(-0.79%)
Mar 14, 2016 10.16 10.16 10.05 10.13 7,617 +0.01(+0.10%)
Mar 11, 2016 9.860 10.12 9.860 10.12 26,392 +0.29(+2.95%)
Mar 10, 2016 9.940 9.950 9.800 9.830 11,159 -0.04(-0.44%)
Mar 09, 2016 10.00 10.00 9.860 9.873 17,706 -0.02(-0.17%)
Mar 08, 2016 9.995 9.995 9.830 9.890 264,463 -0.19(-1.88%)
Mar 07, 2016 10.05 10.16 10.04 10.08 534,424 -0.01(-0.10%)
Mar 04, 2016 9.880 10.09 9.880 10.09 26,163 +0.23(+2.33%)
Mar 03, 2016 9.750 9.860 9.740 9.860 34,053 +0.02(+0.20%)
Mar 02, 2016 9.700 9.840 9.700 9.840 16,408 +0.21(+2.13%)
Mar 01, 2016 9.500 9.650 9.500 9.635 36,644 +0.22(+2.39%)
Feb 29, 2016 9.497 9.497 9.350 9.410 59,663 +0.03(+0.32%)
Feb 26, 2016 9.435 9.480 9.340 9.380 16,859 +0.01(+0.11%)
Feb 25, 2016 9.220 9.390 9.220 9.370 27,157 +0.02(+0.21%)
Feb 24, 2016 9.390 9.395 9.240 9.350 23,601 -0.12(-1.22%)
Feb 23, 2016 9.560 9.640 9.440 9.466 10,949 -0.16(-1.71%)
Feb 22, 2016 9.630 9.650 9.526 9.630 27,596 +0.25(+2.67%)
Feb 19, 2016 9.310 9.420 9.280 9.380 25,112 -0.02(-0.21%)
Feb 18, 2016 9.540 9.540 9.400 9.400 40,998 -0.14(-1.47%)
Feb 17, 2016 9.530 9.550 9.450 9.540 57,865 +0.10(+1.06%)
Feb 16, 2016 9.400 9.530 9.400 9.440 35,293 +0.23(+2.50%)
Feb 12, 2016 9.210 9.210 9.210 0 -0.01(-0.11%)
Feb 11, 2016 9.240 9.290 9.160 9.220 32,649 -0.13(-1.39%)
Feb 10, 2016 9.280 9.500 9.280 9.350 57,135 +0.05(+0.54%)
Feb 09, 2016 9.420 9.420 9.260 9.300 86,307 -0.14(-1.48%)
Feb 08, 2016 9.500 9.500 9.250 9.440 59,679 -0.16(-1.67%)
Feb 05, 2016 9.850 9.850 9.540 9.600 51,732 +0.02(+0.21%)
Feb 04, 2016 9.480 9.660 9.480 9.580 51,078 +0.10(+1.05%)
Feb 03, 2016 9.300 9.480 9.300 9.480 105,901 +0.10(+1.07%)
Feb 02, 2016 9.430 9.480 9.350 9.380 156,855 -0.17(-1.83%)
Feb 01, 2016 9.499 9.570 9.490 9.555 1,181,024 -0.13(-1.39%)
Jan 29, 2016 9.650 9.760 9.630 9.690 175,731 +0.27(+2.87%)
Jan 28, 2016 9.570 9.570 9.340 9.420 60,119 -0.06(-0.63%)
Jan 27, 2016 9.470 9.580 9.380 9.480 45,720 -0.12(-1.25%)
Jan 26, 2016 9.520 9.640 9.520 9.600 65,798 +0.09(+1.00%)
Jan 25, 2016 9.530 9.682 9.500 9.505 72,477 -0.28(-2.91%)
Jan 22, 2016 9.740 9.790 9.690 9.790 78,079 +0.26(+2.78%)
Jan 21, 2016 9.500 9.610 9.430 9.525 147,212 +0.06(+0.66%)
Jan 20, 2016 9.470 9.535 9.300 9.463 70,555 -0.13(-1.32%)
Jan 19, 2016 9.610 9.700 9.530 9.590 101,759 +0.07(+0.74%)
Jan 15, 2016 9.520 9.520 9.520 0 -0.44(-4.42%)
Jan 14, 2016 9.860 10.01 9.830 9.960 87,454 +0.13(+1.32%)
Jan 13, 2016 10.01 10.09 9.810 9.830 63,113 -0.29(-2.87%)
Jan 12, 2016 10.02 10.19 10.02 10.12 75,175 +0.03(+0.30%)
Jan 11, 2016 10.09 10.11 10.00 10.09 59,388 -0.03(-0.30%)
Jan 08, 2016 10.35 10.35 10.11 10.12 62,453 -0.21(-2.03%)
Jan 07, 2016 10.19 10.50 10.19 10.33 93,262 -0.23(-2.18%)
Jan 06, 2016 10.61 10.62 10.52 10.56 35,053 -0.20(-1.81%)
Jan 05, 2016 10.77 10.78 10.70 10.76 34,600 +0.06(+0.51%)
Jan 04, 2016 10.83 10.83 10.60 10.70 78,103 -0.39(-3.52%)
Dec 31, 2015 11.09 11.09 11.09 0 -0.03(-0.27%)
Dec 30, 2015 11.04 11.18 11.04 11.12 24,584 -0.22(-1.94%)
Dec 29, 2015 11.30 11.35 11.29 11.34 36,214 +0.11(+0.98%)
Dec 28, 2015 11.08 11.23 11.08 11.23 49,007 -0.06(-0.53%)
Dec 24, 2015 11.29 11.29 11.29 0 -0.08(-0.70%)
Dec 23, 2015 11.30 11.37 11.28 11.37 93,558 +0.21(+1.88%)
Dec 22, 2015 11.12 11.16 11.07 11.16 58,121 +0.03(+0.27%)
Dec 21, 2015 11.15 11.15 11.07 11.13 106,143 +0.06(+0.54%)
Dec 18, 2015 11.13 11.15 10.98 11.07 63,238 +0.07(+0.64%)
Dec 17, 2015 11.11 11.13 10.96 11.00 89,436 +0.03(+0.27%)
Dec 16, 2015 10.91 11.00 10.83 10.97 76,809 +0.17(+1.57%)
Dec 15, 2015 10.82 10.85 10.80 10.80 106,601 +0.10(+0.93%)
Dec 14, 2015 10.69 10.70 10.60 10.70 64,442 +0.22(+2.10%)
Dec 11, 2015 10.56 10.59 10.48 10.48 59,598 -0.16(-1.50%)
Dec 10, 2015 10.62 10.68 10.59 10.64 49,236 -0.05(-0.51%)
Dec 09, 2015 10.70 10.87 10.65 10.70 39,635 -0.17(-1.61%)
Dec 08, 2015 10.83 10.93 10.80 10.87 34,708 -0.13(-1.18%)
Dec 07, 2015 11.04 11.06 10.99 11.00 60,349 -0.24(-2.14%)
Dec 04, 2015 11.17 11.24 11.17 11.24 32,488 +0.09(+0.81%)
Dec 03, 2015 11.21 11.21 11.08 11.15 55,505 -0.05(-0.45%)
Dec 02, 2015 11.22 11.32 11.16 11.20 23,469 -0.09(-0.75%)
Dec 01, 2015 11.25 11.31 11.23 11.29 30,005 +0.14(+1.30%)
Nov 30, 2015 11.12 11.19 11.06 11.14 49,466 +0.04(+0.36%)
Nov 27, 2015 11.02 11.15 11.02 11.10 12,324 -0.15(-1.33%)
Nov 25, 2015 11.25 11.25 11.25 0 -0.04(-0.35%)
Nov 24, 2015 11.20 11.29 11.15 11.29 35,590 -0.07(-0.62%)
Nov 23, 2015 11.40 11.36 28,569 -0.05(-0.44%)
Nov 20, 2015 11.47 11.47 11.39 11.41 13,914 +0.08(+0.71%)
Nov 19, 2015 11.28 11.35 11.28 11.33 28,370 +0.13(+1.16%)
Nov 18, 2015 11.19 11.20 11.12 11.20 21,275 +0.01(+0.13%)
Nov 17, 2015 11.16 11.23 11.15 11.19 30,681 -0.00(-0.04%)
Nov 16, 2015 11.11 11.22 11.02 11.19 17,824 +0.21(+1.87%)
Nov 13, 2015 11.12 11.12 10.91 10.98 55,434 -0.15(-1.30%)
Nov 12, 2015 11.21 11.24 11.13 11.13 38,161 -0.10(-0.89%)
Nov 11, 2015 11.27 11.27 11.19 11.23 27,328 -0.00(-0.04%)
Nov 10, 2015 11.19 11.33 11.19 11.23 22,138 -0.13(-1.19%)
Nov 09, 2015 11.39 11.48 11.34 11.37 49,135 -0.12(-1.04%)
Nov 06, 2015 11.42 11.53 11.39 11.49 22,188 -0.22(-1.88%)
Nov 05, 2015 11.66 11.71 11.63 11.71 25,562 +0.09(+0.77%)
Nov 04, 2015 11.65 11.68 11.56 11.62 25,438 +0.04(+0.35%)
Nov 03, 2015 11.50 11.58 11.40 11.58 21,730 -0.05(-0.43%)
Nov 02, 2015 11.61 11.63 11.55 11.63 19,343 -0.16(-1.36%)
Oct 30, 2015 11.76 11.86 11.76 11.79 30,155 -0.06(-0.51%)
Oct 29, 2015 11.98 12.00 11.84 11.85 32,418 -0.07(-0.59%)
Oct 28, 2015 12.11 12.12 11.89 11.92 25,189 -0.23(-1.93%)
Oct 27, 2015 12.18 12.18 12.11 12.15 23,156 -0.03(-0.21%)
Oct 26, 2015 12.34 12.34 12.18 12.18 40,344 -0.37(-2.95%)
Oct 23, 2015 12.50 12.58 12.46 12.55 113,631 +0.19(+1.54%)
Oct 22, 2015 12.17 12.38 12.17 12.36 51,179 +0.36(+3.00%)
Oct 21, 2015 11.96 12.01 11.88 12.00 64,054 +0.00(+0.00%)
Oct 20, 2015 12.05 12.05 11.97 12.00 10,693 -0.01(-0.04%)
Oct 19, 2015 12.02 12.12 11.96 12.01 71,951 -0.11(-0.91%)
Oct 16, 2015 12.06 12.12 11.96 12.12 46,003 +0.12(+0.96%)
Oct 15, 2015 11.84 12.00 11.84 12.00 502,417 +0.53(+4.62%)
Oct 14, 2015 11.59 11.75 11.46 11.47 456,053 -0.19(-1.63%)
Oct 13, 2015 11.78 11.78 11.66 11.66 15,291 -0.17(-1.44%)
Oct 12, 2015 11.86 11.88 11.82 11.83 87,722 +0.03(+0.25%)
Oct 09, 2015 11.80 11.90 11.77 11.80 50,981 +0.05(+0.40%)
Oct 08, 2015 11.66 11.75 11.56 11.75 20,112 +0.17(+1.49%)
Oct 07, 2015 11.60 11.63 11.55 11.58 20,662 +0.43(+3.86%)
Oct 06, 2015 11.01 11.16 11.01 11.15 80,783 -0.03(-0.27%)
Oct 05, 2015 11.16 11.18 11.12 11.18 30,446 +0.21(+1.87%)
Oct 02, 2015 10.81 10.99 10.70 10.97 142,087 +0.16(+1.53%)
Oct 01, 2015 10.83 10.85 10.76 10.81 11,152 +0.06(+0.56%)
Sep 30, 2015 10.75 10.76 10.65 10.75 17,084 +0.12(+1.13%)
Sep 29, 2015 10.63 10.70 10.52 10.63 22,323 +0.03(+0.28%)
Sep 28, 2015 10.66 10.67 10.57 10.60 55,577 -0.21(-1.94%)
Sep 25, 2015 10.94 10.94 10.79 10.81 33,126 +0.03(+0.28%)
Sep 24, 2015 10.81 10.81 10.63 10.78 28,721 -0.09(-0.81%)
Sep 23, 2015 11.02 11.02 10.85 10.87 19,435 -0.20(-1.82%)
Sep 22, 2015 11.04 11.08 10.98 11.07 19,915 -0.29(-2.51%)
Sep 21, 2015 11.47 11.47 11.28 11.36 26,106 +0.19(+1.66%)
Sep 18, 2015 11.36 11.36 11.17 11.17 16,648 -0.40(-3.46%)
Sep 17, 2015 11.50 11.75 11.31 11.57 67,595 -0.33(-2.77%)
Sep 16, 2015 11.89 11.93 11.77 11.90 28,609 +0.34(+2.94%)
Sep 15, 2015 11.36 11.63 11.36 11.56 577,024 +0.09(+0.78%)
Sep 14, 2015 11.38 11.47 11.38 11.47 115,316 -0.07(-0.61%)
Sep 11, 2015 11.38 11.54 11.38 11.54 20,214 +0.31(+2.76%)
Sep 10, 2015 11.23 11.38 11.22 11.23 37,121 -0.21(-1.84%)
Sep 09, 2015 11.73 11.73 11.43 11.44 37,541 +0.41(+3.72%)
Sep 08, 2015 10.89 11.05 10.89 11.03 133,300 +0.53(+5.05%)
Sep 04, 2015 10.50 10.50 10.50 0 -0.40(-3.67%)
Sep 03, 2015 10.98 11.09 10.88 10.90 34,420 +0.05(+0.51%)
Sep 02, 2015 10.81 10.85 10.67 10.85 29,263 +0.01(+0.05%)
Sep 01, 2015 11.00 11.00 10.84 10.84 77,717 -0.49(-4.32%)
Aug 31, 2015 11.23 11.43 11.23 11.33 659,208 -0.16(-1.39%)
Aug 28, 2015 11.58 11.58 11.43 11.49 82,668 -0.50(-4.17%)
Aug 27, 2015 11.73 12.05 11.73 11.99 120,531 +0.28(+2.39%)
Aug 26, 2015 11.54 11.71 11.33 11.71 76,919 -0.04(-0.34%)
Aug 25, 2015 11.93 12.15 11.75 11.75 101,535 +0.06(+0.51%)
Aug 24, 2015 11.36 11.98 11.36 11.69 99,026 -0.53(-4.34%)
Aug 21, 2015 12.45 12.45 12.22 12.22 39,884 -0.28(-2.24%)
Aug 20, 2015 12.56 12.56 12.50 12.50 48,486 -0.19(-1.50%)
Aug 19, 2015 12.75 12.91 12.66 12.69 54,104 -0.30(-2.31%)
Aug 18, 2015 12.88 13.01 12.88 12.99 27,746 -0.20(-1.52%)
Aug 17, 2015 13.11 13.19 13.03 13.19 16,881 -0.12(-0.86%)
Aug 14, 2015 13.31 13.32 13.25 13.30 19,022 +0.08(+0.64%)
Aug 13, 2015 13.13 13.25 13.13 13.22 24,671 -0.03(-0.23%)
Aug 12, 2015 13.32 13.32 13.14 13.25 16,375 -0.20(-1.49%)
Aug 11, 2015 13.43 13.45 13.36 13.45 10,882 -0.25(-1.82%)
Aug 10, 2015 13.65 13.71 13.64 13.70 20,524 +0.11(+0.81%)
Aug 07, 2015 13.71 13.71 13.58 13.59 11,633 +0.15(+1.15%)
Aug 06, 2015 13.42 13.46 13.41 13.44 18,780 -0.09(-0.70%)
Aug 05, 2015 13.70 13.70 13.51 13.53 12,084 +0.03(+0.22%)
Aug 04, 2015 13.55 13.62 13.49 13.50 18,201 -0.03(-0.22%)
Aug 03, 2015 13.52 13.53 13.48 13.53 21,120 -0.07(-0.51%)
Jul 31, 2015 13.66 13.70 13.52 13.60 13,916 -0.03(-0.18%)
Jul 30, 2015 13.54 13.65 13.54 13.62 5,758 -0.12(-0.91%)
Jul 29, 2015 13.68 13.83 13.68 13.75 393,329 -0.04(-0.25%)
Jul 28, 2015 13.65 13.80 13.57 13.79 21,667 +0.21(+1.58%)
Jul 27, 2015 13.57 13.71 13.56 13.57 31,559 -0.47(-3.35%)
Jul 24, 2015 14.15 14.21 14.01 14.04 24,380 -0.20(-1.40%)
Jul 23, 2015 14.28 14.36 14.22 14.24 13,655 -0.00(-0.02%)
Jul 22, 2015 14.24 14.32 14.23 14.24 31,699 -0.10(-0.71%)
Jul 21, 2015 14.61 14.61 14.33 14.35 21,200 +0.01(+0.03%)
Jul 20, 2015 14.26 14.42 14.26 14.34 16,668 -0.12(-0.83%)
Jul 17, 2015 14.51 14.51 14.39 14.46 292,494 +0.12(+0.84%)
Jul 16, 2015 14.27 14.34 14.27 14.34 15,600 +0.12(+0.84%)
Jul 15, 2015 14.36 14.36 14.18 14.22 15,013 -0.26(-1.80%)
Jul 14, 2015 14.27 14.51 14.27 14.48 22,319 -0.03(-0.21%)
Jul 13, 2015 14.48 14.68 14.45 14.51 30,213 +0.07(+0.46%)
Jul 10, 2015 14.31 14.47 14.31 14.44 262,683 +0.52(+3.76%)
Jul 09, 2015 14.06 14.06 13.80 13.92 60,642 +0.27(+1.98%)
Jul 08, 2015 13.63 14.02 13.50 13.65 155,199 -1.16(-7.83%)
Jul 07, 2015 15.07 15.08 14.39 14.81 122,658 -0.62(-4.02%)
Jul 06, 2015 15.55 15.58 15.41 15.43 74,713 -0.73(-4.52%)
Jul 02, 2015 16.16 16.16 16.16 0 +0.11(+0.69%)
Jul 01, 2015 16.13 16.16 16.01 16.05 94,046 -0.09(-0.56%)
Jun 30, 2015 16.18 16.19 16.06 16.14 22,029 +0.37(+2.35%)
Jun 29, 2015 15.70 16.00 15.70 15.77 14,846 -0.37(-2.29%)
Jun 26, 2015 16.35 16.35 16.13 16.14 23,314 -0.33(-2.00%)
Jun 25, 2015 16.55 16.55 16.40 16.47 26,556 -0.42(-2.49%)
Jun 24, 2015 16.90 17.27 16.85 16.89 33,918 +0.10(+0.60%)
Jun 23, 2015 17.02 17.09 16.72 16.79 14,425 -0.14(-0.83%)
Jun 22, 2015 16.82 16.97 16.82 16.93 20,936 +0.38(+2.30%)
Jun 19, 2015 16.60 16.55 16.55 23,478 -0.15(-0.90%)
Jun 18, 2015 16.55 16.70 16.55 16.70 26,343 +0.01(+0.06%)
Jun 17, 2015 16.68 16.78 16.68 16.69 49,928 +0.18(+1.09%)
Jun 16, 2015 16.40 16.51 16.38 16.51 27,537 -0.11(-0.66%)
Jun 15, 2015 16.55 16.70 16.55 16.62 31,547 -0.53(-3.08%)
Jun 12, 2015 17.11 17.16 17.11 17.15 16,991 +0.12(+0.70%)
Jun 11, 2015 16.95 17.07 16.95 17.03 24,379 +0.15(+0.89%)
Jun 10, 2015 16.84 16.88 16.80 16.88 14,782 -0.31(-1.80%)
Jun 09, 2015 17.03 17.20 17.03 17.19 21,149 -0.01(-0.06%)
Jun 08, 2015 17.12 17.25 17.12 17.20 19,759 +0.59(+3.55%)
Jun 05, 2015 16.50 16.61 16.50 16.61 15,623 -0.18(-1.10%)
Jun 04, 2015 16.77 16.94 16.76 16.79 25,451 +0.04(+0.26%)
Jun 03, 2015 16.74 16.81 16.71 16.75 19,022 -0.05(-0.30%)
Jun 02, 2015 16.67 16.86 16.67 16.80 32,304 +0.15(+0.90%)
Jun 01, 2015 16.82 16.82 16.64 16.65 24,985 +0.19(+1.15%)
May 29, 2015 16.52 16.59 16.42 16.46 22,605 -0.21(-1.26%)
May 28, 2015 16.60 16.67 16.59 16.67 86,670 -0.84(-4.80%)
May 27, 2015 17.29 17.51 17.29 17.51 78,102 +0.04(+0.23%)
May 26, 2015 17.55 17.55 17.42 17.47 961,176 +0.31(+1.81%)
May 22, 2015 17.16 17.16 17.16 0 +0.53(+3.19%)
May 21, 2015 16.69 16.69 16.59 16.63 66,769 -0.15(-0.87%)
May 20, 2015 16.71 16.84 16.70 16.78 51,625 +0.05(+0.27%)
May 19, 2015 16.63 16.73 16.62 16.73 15,680 +0.28(+1.70%)
May 18, 2015 16.59 16.59 16.42 16.45 86,597 -0.29(-1.73%)
May 15, 2015 16.61 16.74 16.57 16.74 23,679 +0.32(+1.95%)
May 14, 2015 16.25 16.43 16.25 16.42 9,936 +0.17(+1.02%)
May 13, 2015 16.35 16.35 16.23 16.25 6,397 -0.21(-1.28%)
May 12, 2015 16.52 16.52 16.31 16.46 11,324 -0.23(-1.41%)
May 11, 2015 16.84 16.86 16.66 16.70 19,038 -0.11(-0.65%)
May 08, 2015 16.68 16.81 16.60 16.81 14,930 +0.51(+3.13%)
May 07, 2015 16.18 16.30 16.18 16.30 10,515 -0.09(-0.55%)
May 06, 2015 16.48 16.55 16.36 16.39 73,706 -0.09(-0.55%)
May 05, 2015 16.64 16.64 16.42 16.48 16,858 -0.72(-4.19%)
May 04, 2015 17.08 17.20 17.07 17.20 25,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.