Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 1.140 1.140 1.140 1.140 0 -0.06(-5.00%)
Apr 23, 2014 1.200 1.200 1.200 0 -0.03(-2.44%)
Apr 15, 2014 1.230 1.230 1.230 0 -0.07(-5.38%)
Apr 10, 2014 1.300 1.300 1.300 1.300 0 +0.13(+11.11%)
Apr 04, 2014 1.170 1.170 1.170 0 -0.08(-6.40%)
Apr 03, 2014 1.250 1.250 1.250 1.250 1,500 -0.01(-0.79%)
Apr 02, 2014 1.260 1.260 1.260 1.260 3,300 -0.04(-3.08%)
Mar 31, 2014 1.300 1.300 1.300 0 +0.02(+1.56%)
Mar 27, 2014 1.280 1.280 1.280 0 +0.08(+6.67%)
Mar 26, 2014 1.250 1.250 1.200 1.200 1,700 -0.03(-2.44%)
Mar 24, 2014 1.230 1.230 1.230 0 -0.03(-2.38%)
Mar 21, 2014 1.470 1.470 1.260 1.260 4,000 -0.04(-3.08%)
Mar 19, 2014 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 18, 2014 1.490 1.500 1.300 1.300 13,000 -0.10(-7.14%)
Mar 17, 2014 1.400 1.400 1.400 1.400 500 -0.22(-13.58%)
Mar 11, 2014 1.620 1.620 1.620 0 +0.32(+24.62%)
Mar 10, 2014 1.310 1.310 1.300 1.300 2,000 -0.03(-2.26%)
Mar 07, 2014 1.610 1.610 1.330 1.330 4,600 -0.07(-5.00%)
Mar 06, 2014 1.400 1.400 1.400 1.400 5,500 +0.00(+0.00%)
Mar 05, 2014 1.600 1.600 1.400 1.400 9,550 -0.20(-12.50%)
Mar 04, 2014 1.590 1.600 1.510 1.600 1,425 +0.25(+18.52%)
Feb 21, 2014 1.350 1.350 1.350 0 +0.05(+3.85%)
Feb 14, 2014 1.300 1.300 1.300 1.300 0 -0.05(-3.70%)
Feb 13, 2014 1.570 1.600 1.350 1.350 7,100 -0.05(-3.57%)
Feb 12, 2014 1.400 1.400 1.400 1.400 5,600 +0.23(+19.66%)
Feb 10, 2014 1.170 1.170 1.170 0 -0.23(-16.43%)
Feb 05, 2014 1.400 1.400 1.400 0 +0.05(+3.70%)
Jan 31, 2014 1.350 1.350 1.350 0 -0.21(-13.46%)
Jan 30, 2014 1.560 1.560 1.560 1.560 320 +0.21(+15.56%)
Jan 29, 2014 1.350 1.350 1.350 1.350 20,000 -0.05(-3.57%)
Jan 28, 2014 1.400 1.400 1.400 1.400 12,000 -0.19(-11.95%)
Jan 27, 2014 1.390 1.590 1.390 1.590 8,800 +0.20(+14.39%)
Jan 24, 2014 1.380 1.390 1.380 1.390 16,600 +0.09(+6.92%)
Jan 23, 2014 1.200 1.300 1.200 1.300 44,100 +0.12(+10.17%)
Jan 21, 2014 1.180 1.180 1.180 0 +0.03(+2.61%)
Jan 17, 2014 1.150 1.150 1.150 0 +0.04(+3.60%)
Jan 08, 2014 1.110 1.110 1.110 0 +0.09(+8.82%)
Jan 06, 2014 1.020 1.020 1.020 0 -0.03(-2.86%)
Jan 03, 2014 1.050 1.050 1.050 1.050 1,599 +0.03(+2.94%)
Jan 02, 2014 1.060 1.060 1.020 1.020 17,001 -0.11(-9.73%)
Dec 23, 2013 1.130 1.130 1.130 0 -0.02(-1.74%)
Dec 20, 2013 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Dec 19, 2013 1.150 1.200 1.150 1.150 20,000 +0.00(+0.00%)
Dec 17, 2013 1.150 1.150 1.150 0 -0.05(-4.17%)
Dec 11, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 10, 2013 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Dec 09, 2013 1.200 1.200 1.200 1.200 1,500 +0.05(+4.35%)
Dec 06, 2013 1.330 1.330 1.150 1.150 3,000 -0.05(-4.17%)
Dec 05, 2013 1.200 1.200 1.200 1.200 300 -0.05(-4.00%)
Nov 28, 2013 1.250 1.250 1.250 0 +0.10(+8.70%)
Nov 19, 2013 1.150 1.150 1.150 0 +0.10(+9.52%)
Nov 15, 2013 1.050 1.050 1.050 0 -0.25(-19.23%)
Nov 11, 2013 1.300 1.300 1.300 1.300 0 +0.05(+4.00%)
Nov 01, 2013 1.250 1.250 1.250 0 -0.15(-10.71%)
Oct 29, 2013 1.400 1.400 1.400 0 +0.02(+1.45%)
Oct 28, 2013 1.380 1.380 1.380 1.380 500 -0.02(-1.43%)
Oct 22, 2013 1.400 1.400 1.400 1.400 0 +0.11(+8.53%)
Oct 21, 2013 1.290 1.290 1.290 1.290 1,000 +0.09(+7.50%)
Oct 18, 2013 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Oct 17, 2013 1.200 1.200 1.200 1.200 1,900 +0.20(+20.00%)
Oct 16, 2013 1.400 1.400 1.000 1.000 10,300 -0.31(-23.66%)
Oct 15, 2013 1.310 1.310 1.310 1.310 2,500 -0.09(-6.43%)
Oct 10, 2013 1.400 1.400 1.400 0 -0.03(-2.10%)
Oct 09, 2013 1.290 1.450 1.290 1.430 9,700 +0.32(+28.83%)
Oct 08, 2013 1.110 1.110 1.110 1.110 3,000 -0.10(-8.26%)
Oct 07, 2013 1.090 1.250 1.090 1.210 10,600 +0.20(+19.80%)
Oct 04, 2013 1.160 1.160 1.000 1.010 24,100 -0.14(-12.17%)
Oct 03, 2013 0.9500 1.150 0.9500 1.150 7,239 +0.20(+21.05%)
Sep 23, 2013 0.9500 0.9500 0.9500 400 -0.10(-9.52%)
Sep 19, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 30, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 21, 2013 1.050 1.050 1.050 0 -0.09(-7.89%)
Aug 09, 2013 1.140 1.140 1.140 0 -0.06(-5.00%)
Aug 02, 2013 1.200 1.200 1.200 0 +0.10(+9.09%)
Jul 31, 2013 1.100 1.100 1.100 0 -0.25(-18.52%)
Jul 30, 2013 1.400 1.500 1.350 1.350 11,900 -0.05(-3.57%)
Jul 26, 2013 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 25, 2013 1.410 1.410 1.400 1.400 1,000 +0.00(+0.00%)
Jul 24, 2013 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 23, 2013 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 22, 2013 1.400 1.400 1.400 1.400 300 -0.07(-4.76%)
Jul 19, 2013 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 18, 2013 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 17, 2013 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 16, 2013 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 15, 2013 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 12, 2013 1.470 1.470 1.470 1.470 1,300 +0.05(+3.52%)
Jul 11, 2013 1.420 1.420 1.420 0 +0.00(+0.00%)
Jul 10, 2013 1.420 1.420 1.420 1.420 700 +0.07(+5.19%)
Jul 09, 2013 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 08, 2013 1.370 1.370 1.350 1.350 1,900 -0.15(-10.00%)
Jul 05, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 04, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 03, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 02, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 28, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 27, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 26, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 25, 2013 1.500 1.500 1.500 1.500 50 +0.10(+7.14%)
Jun 24, 2013 1.400 1.400 1.400 1.400 587 -0.10(-6.67%)
Jun 21, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 20, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 19, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 18, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 17, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 14, 2013 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 13, 2013 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 12, 2013 1.500 1.500 1.500 1.500 7,742 +0.00(+0.00%)
Jun 11, 2013 1.500 1.500 1.500 1.500 7,300 -0.02(-1.32%)
Jun 10, 2013 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 07, 2013 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 06, 2013 1.520 1.520 1.520 1.520 200 +0.02(+1.33%)
Jun 05, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 04, 2013 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jun 03, 2013 1.540 1.540 1.500 1.500 4,700 -0.02(-1.32%)
May 31, 2013 1.520 1.520 1.520 1.520 1,000 +0.19(+14.29%)
May 30, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
May 29, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
May 28, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
May 27, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
May 24, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
May 23, 2013 1.330 1.330 1.330 1.330 1,000 -0.19(-12.50%)
May 22, 2013 1.520 1.520 1.520 0 +0.00(+0.00%)
May 21, 2013 1.520 1.520 1.520 1.520 5,000 +0.01(+0.66%)
May 17, 2013 1.510 1.510 1.510 0 -0.01(-0.66%)
May 16, 2013 1.520 1.520 1.520 0 +0.00(+0.00%)
May 15, 2013 1.520 1.520 1.520 0 +0.00(+0.00%)
May 13, 2013 1.520 1.520 1.520 0 +0.00(+0.00%)
May 10, 2013 1.520 1.520 1.520 0 +0.00(+0.00%)
May 09, 2013 1.520 1.520 1.520 0 +0.00(+0.00%)
May 08, 2013 1.400 1.520 1.310 1.520 8,500 +0.21(+16.03%)
May 07, 2013 1.580 1.580 1.310 1.310 3,000 -0.18(-12.08%)
May 06, 2013 1.490 1.490 1.490 0 +0.00(+0.00%)
May 03, 2013 1.490 1.490 1.490 0 +0.00(+0.00%)
May 02, 2013 1.490 1.490 1.490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.