Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 3.160 3.160 3.160 0 +0.06(+1.94%)
Apr 25, 2018 3.100 3.100 3.100 0 -0.15(-4.62%)
Apr 20, 2018 3.250 3.250 3.250 0 +0.03(+0.93%)
Apr 16, 2018 3.220 3.220 3.220 0 -0.02(-0.62%)
Apr 05, 2018 3.240 3.240 3.240 0 -0.26(-7.43%)
Mar 26, 2018 3.500 3.500 3.500 0 +0.10(+2.94%)
Mar 23, 2018 3.400 3.400 3.400 3.400 900 +0.00(+0.00%)
Mar 22, 2018 3.500 3.500 3.400 3.400 3,500 +0.00(+0.00%)
Mar 19, 2018 3.400 3.400 3.400 0 +0.05(+1.49%)
Mar 16, 2018 3.350 3.350 3.350 3.350 6,000 -0.15(-4.29%)
Mar 14, 2018 3.500 3.500 3.500 0 +0.15(+4.48%)
Mar 13, 2018 3.350 3.350 3.350 3.350 1,000 +0.00(+0.00%)
Mar 12, 2018 3.300 3.350 3.300 3.350 2,200 +0.06(+1.82%)
Mar 09, 2018 3.290 3.290 3.290 3.290 500 -0.12(-3.52%)
Mar 02, 2018 3.410 3.410 3.410 0 -0.09(-2.57%)
Mar 01, 2018 3.500 3.500 3.500 3.500 3,500 +0.20(+6.06%)
Feb 28, 2018 3.300 3.300 3.300 3.300 420 -0.20(-5.71%)
Feb 26, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 23, 2018 3.500 3.500 3.500 3.500 155 +0.00(+0.00%)
Feb 16, 2018 3.500 3.500 3.500 0 +0.01(+0.29%)
Feb 14, 2018 3.490 3.490 3.490 0 +0.01(+0.29%)
Feb 07, 2018 3.480 3.480 3.480 0 -0.02(-0.57%)
Feb 06, 2018 3.500 3.500 3.500 3.500 100 +0.10(+2.94%)
Feb 05, 2018 3.520 3.520 3.400 3.400 1,000 +0.00(+0.00%)
Feb 02, 2018 3.430 3.430 3.120 3.400 3,000 -0.03(-0.87%)
Feb 01, 2018 3.470 3.470 3.430 3.430 2,500 -0.07(-2.00%)
Jan 30, 2018 3.500 3.500 3.500 0 -0.23(-6.17%)
Jan 26, 2018 3.730 3.730 3.730 0 +0.03(+0.81%)
Jan 25, 2018 3.700 3.700 3.700 3.700 500 -0.10(-2.63%)
Jan 23, 2018 3.800 3.800 3.800 0 +0.12(+3.26%)
Jan 22, 2018 3.800 3.800 3.500 3.680 17,400 -0.14(-3.66%)
Jan 18, 2018 3.820 3.820 3.820 0 -0.08(-2.05%)
Jan 17, 2018 3.900 3.900 3.900 3.900 100 -0.20(-4.88%)
Jan 11, 2018 4.100 4.100 4.100 0 +0.30(+7.89%)
Jan 10, 2018 3.800 3.800 3.800 3.800 1,000 -0.02(-0.52%)
Jan 09, 2018 3.990 3.990 3.820 3.820 4,850 -0.13(-3.29%)
Jan 08, 2018 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Jan 05, 2018 3.700 3.950 3.700 3.950 4,800 +0.25(+6.76%)
Jan 04, 2018 3.610 3.700 3.600 3.700 1,300 -0.10(-2.63%)
Jan 03, 2018 3.800 3.800 3.800 3.800 944 +0.00(+0.00%)
Jan 02, 2018 3.700 3.800 3.600 3.800 2,200 +0.10(+2.70%)
Dec 29, 2017 3.700 3.700 3.700 0 +0.08(+2.21%)
Dec 28, 2017 3.620 3.620 3.620 3.620 150 +0.07(+1.97%)
Dec 21, 2017 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 20, 2017 3.550 3.550 3.550 3.550 500 +0.05(+1.43%)
Dec 19, 2017 3.500 3.500 3.500 3.500 200 -0.18(-4.89%)
Dec 18, 2017 3.470 3.680 3.470 3.680 1,268 +0.24(+6.98%)
Dec 15, 2017 3.440 3.440 3.440 3.440 900 -0.07(-1.99%)
Dec 14, 2017 3.510 3.510 3.510 3.510 1,000 +0.01(+0.29%)
Dec 13, 2017 3.600 3.600 3.500 3.500 1,600 -0.20(-5.41%)
Dec 12, 2017 3.500 3.700 3.500 3.700 3,100 +0.20(+5.71%)
Dec 11, 2017 3.520 3.520 3.500 3.500 700 +0.00(+0.00%)
Dec 08, 2017 3.500 3.500 3.500 3.500 1,400 -0.20(-5.41%)
Dec 07, 2017 3.700 3.700 3.700 3.700 2,000 +0.00(+0.00%)
Dec 06, 2017 3.700 3.700 3.700 3.700 5,400 -0.10(-2.63%)
Dec 05, 2017 3.800 3.800 3.800 3.800 1,000 +0.17(+4.68%)
Dec 04, 2017 3.680 3.680 3.600 3.630 1,645 -0.05(-1.36%)
Nov 30, 2017 3.680 3.680 3.680 0 +0.03(+0.82%)
Nov 29, 2017 3.590 3.650 3.590 3.650 1,589 +0.20(+5.80%)
Nov 27, 2017 3.450 3.450 3.450 0 +0.00(+0.00%)
Nov 24, 2017 3.450 3.450 3.450 3.450 5,300 -0.02(-0.58%)
Nov 23, 2017 3.470 3.470 3.470 3.470 738 -0.01(-0.29%)
Nov 22, 2017 3.480 3.480 3.480 3.480 2,100 +0.03(+0.87%)
Nov 21, 2017 3.500 3.500 3.450 3.450 1,213 -0.15(-4.17%)
Nov 20, 2017 3.600 3.600 3.600 3.600 1,000 +0.05(+1.41%)
Nov 17, 2017 3.680 3.680 3.550 3.550 400 +0.09(+2.60%)
Nov 16, 2017 3.580 3.580 3.460 3.460 515 +0.00(+0.00%)
Nov 15, 2017 3.480 3.480 3.460 3.460 1,000 -0.04(-1.14%)
Nov 13, 2017 3.500 3.500 3.500 0 -0.18(-4.89%)
Nov 09, 2017 3.680 3.680 3.680 0 +0.00(+0.00%)
Nov 08, 2017 3.670 3.680 3.670 3.680 10,500 +0.00(+0.00%)
Nov 07, 2017 3.680 3.680 3.680 3.680 200 -0.01(-0.27%)
Nov 06, 2017 3.420 3.690 3.420 3.690 1,200 +0.27(+7.89%)
Nov 03, 2017 3.620 3.620 3.400 3.420 12,200 -0.21(-5.79%)
Nov 02, 2017 3.630 3.630 3.630 3.630 2,500 +0.00(+0.00%)
Nov 01, 2017 3.630 3.630 3.630 3.630 296 -0.07(-1.89%)
Oct 31, 2017 3.700 3.700 3.700 3.700 300 +0.06(+1.65%)
Oct 30, 2017 3.700 3.750 3.640 3.640 4,250 -0.10(-2.67%)
Oct 26, 2017 3.740 3.740 3.740 0 -0.03(-0.80%)
Oct 24, 2017 3.770 3.770 3.770 0 +0.00(+0.00%)
Oct 23, 2017 3.750 3.770 3.750 3.770 600 +0.00(+0.00%)
Oct 20, 2017 3.650 3.770 3.630 3.770 18,620 +0.08(+2.17%)
Oct 18, 2017 3.690 3.690 3.690 0 -0.01(-0.27%)
Oct 17, 2017 3.710 3.710 3.700 3.700 2,000 +0.00(+0.00%)
Oct 16, 2017 3.750 3.750 3.700 3.700 10,000 -0.05(-1.33%)
Oct 13, 2017 3.750 3.750 3.750 3.750 1,200 -0.03(-0.79%)
Oct 10, 2017 3.780 3.780 3.780 0 -0.02(-0.53%)
Oct 06, 2017 3.800 3.800 3.800 3.800 500 +0.03(+0.80%)
Oct 04, 2017 3.770 3.770 3.770 0 +0.00(+0.00%)
Oct 03, 2017 3.770 3.770 3.770 3.770 2,700 +0.00(+0.00%)
Oct 02, 2017 3.780 3.780 3.770 3.770 1,150 -0.22(-5.51%)
Sep 28, 2017 3.990 3.990 3.990 40 +0.29(+7.84%)
Sep 27, 2017 3.800 3.840 3.700 3.700 8,200 -0.10(-2.63%)
Sep 26, 2017 3.700 3.800 3.700 3.800 1,667 +0.00(+0.00%)
Sep 25, 2017 3.920 3.920 3.700 3.800 4,141 -0.05(-1.30%)
Sep 20, 2017 3.850 3.850 3.850 0 -0.20(-4.94%)
Sep 19, 2017 3.900 4.050 3.900 4.050 10,095 +0.20(+5.19%)
Sep 15, 2017 3.850 3.850 3.850 0 -0.02(-0.52%)
Sep 14, 2017 3.870 3.870 3.850 3.870 2,800 -0.19(-4.68%)
Sep 13, 2017 4.060 4.060 4.060 4.060 200 +0.06(+1.50%)
Sep 12, 2017 3.900 4.020 3.900 4.000 39,700 -0.01(-0.25%)
Sep 07, 2017 4.010 4.010 4.010 7 +0.01(+0.25%)
Aug 31, 2017 4.000 4.000 4.000 0 +0.06(+1.52%)
Aug 30, 2017 3.940 4.000 3.940 3.940 4,135 +0.07(+1.81%)
Aug 29, 2017 3.870 3.870 3.870 3.870 516 -0.09(-2.27%)
Aug 24, 2017 3.960 3.960 3.960 0 -0.06(-1.49%)
Aug 22, 2017 4.020 4.020 4.020 0 +0.12(+3.08%)
Aug 18, 2017 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 17, 2017 3.900 3.900 3.900 3.900 3,800 +0.05(+1.30%)
Aug 16, 2017 3.850 3.850 3.850 3.850 100 -0.05(-1.28%)
Aug 15, 2017 3.850 3.900 3.850 3.900 4,251 +0.08(+2.09%)
Aug 14, 2017 3.820 3.820 3.820 3.820 825 -0.08(-2.05%)
Aug 10, 2017 3.900 3.900 3.900 0 -0.05(-1.27%)
Aug 09, 2017 3.900 4.030 3.900 3.950 4,105 +0.04(+1.02%)
Aug 08, 2017 4.000 4.000 3.910 3.910 2,240 -0.04(-1.01%)
Aug 04, 2017 3.900 3.950 3.900 3.950 1,400 +0.08(+2.07%)
Aug 03, 2017 3.870 3.870 3.870 3.870 3,000 -0.08(-2.03%)
Aug 02, 2017 3.950 3.950 3.950 3.950 700 +0.08(+2.07%)
Aug 01, 2017 3.900 3.900 3.870 3.870 2,400 +0.00(+0.00%)
Jul 31, 2017 3.900 3.900 3.870 3.870 2,000 -0.16(-3.97%)
Jul 28, 2017 4.030 4.030 4.030 4.030 300 +0.12(+3.07%)
Jul 25, 2017 3.910 3.910 3.910 0 -0.01(-0.26%)
Jul 24, 2017 3.950 3.950 3.900 3.920 1,300 +0.02(+0.51%)
Jul 20, 2017 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 19, 2017 4.000 4.190 3.900 3.900 32,700 +0.09(+2.36%)
Jul 18, 2017 3.900 3.900 3.810 3.810 3,626 -0.08(-2.06%)
Jul 17, 2017 4.100 4.100 3.890 3.890 1,639 -0.31(-7.38%)
Jul 14, 2017 4.200 4.240 3.890 4.200 8,700 +0.10(+2.44%)
Jul 13, 2017 4.200 4.200 4.100 4.100 647 +0.00(+0.00%)
Jul 12, 2017 3.980 4.120 3.980 4.100 57,500 +0.11(+2.76%)
Jul 11, 2017 3.990 3.990 3.990 3.990 200 +0.02(+0.50%)
Jul 10, 2017 3.780 3.970 3.700 3.970 2,228 +0.13(+3.39%)
Jul 07, 2017 3.860 3.860 3.840 3.840 7,100 -0.01(-0.26%)
Jul 06, 2017 4.120 4.120 3.840 3.850 2,650 -0.27(-6.55%)
Jul 05, 2017 4.010 4.120 3.910 4.120 970 -0.03(-0.72%)
Jul 04, 2017 4.150 4.150 4.150 4.150 100 +0.05(+1.22%)
Jul 03, 2017 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 30, 2017 4.100 3.900 4.100 33,803 +0.10(+2.50%)
Jun 29, 2017 4.200 4.200 4.000 4.000 10,294 -0.10(-2.44%)
Jun 28, 2017 4.070 4.100 4.000 4.100 62,360 +0.10(+2.50%)
Jun 26, 2017 4.000 4.000 4.000 0 -0.04(-0.99%)
Jun 22, 2017 4.040 4.040 4.040 0 +0.02(+0.50%)
Jun 21, 2017 4.060 4.060 4.020 4.020 8,600 -0.11(-2.66%)
Jun 19, 2017 4.130 4.130 4.130 0 -0.02(-0.48%)
Jun 16, 2017 4.150 4.150 4.150 4.150 2,300 -0.10(-2.35%)
Jun 14, 2017 4.250 4.250 4.250 47 +0.00(+0.00%)
Jun 13, 2017 4.250 4.250 4.250 4.250 500 +0.05(+1.19%)
Jun 12, 2017 4.140 4.200 4.140 4.200 3,121 +0.06(+1.45%)
Jun 09, 2017 4.000 4.140 4.000 4.140 42,850 +0.14(+3.50%)
Jun 08, 2017 4.150 4.150 4.000 4.000 5,620 -0.15(-3.61%)
Jun 07, 2017 4.000 4.150 3.970 4.150 16,005 +0.15(+3.75%)
Jun 06, 2017 4.150 4.150 3.970 4.000 14,112 -0.25(-5.88%)
Jun 05, 2017 4.100 4.250 4.100 4.250 2,500 +0.07(+1.67%)
Jun 02, 2017 4.400 4.400 3.980 4.180 24,587 -0.17(-3.91%)
Jun 01, 2017 4.800 4.800 4.350 4.350 4,194 -0.62(-12.47%)
May 31, 2017 4.970 4.970 4.970 4.970 5,100 -0.03(-0.60%)
May 30, 2017 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
May 29, 2017 5.000 5.000 5.000 5.000 4,000 +0.00(+0.00%)
May 26, 2017 5.000 5.000 5.000 5.000 1,767 +0.00(+0.00%)
May 25, 2017 5.000 5.000 5.000 5.000 2,100 +0.00(+0.00%)
May 24, 2017 4.950 5.000 4.950 5.000 43,080 +0.05(+1.01%)
May 23, 2017 4.700 4.950 4.700 4.950 800 +0.15(+3.13%)
May 19, 2017 4.800 4.800 4.800 4.800 100 -0.25(-4.95%)
May 17, 2017 5.050 5.050 5.050 0 -0.07(-1.37%)
May 16, 2017 5.150 5.150 5.050 5.120 13,150 +0.07(+1.39%)
May 15, 2017 4.990 5.050 4.970 5.050 7,313 +0.08(+1.61%)
May 12, 2017 4.940 4.970 4.940 4.970 6,473 +0.08(+1.64%)
May 11, 2017 4.890 4.890 4.890 4.890 3,700 +0.00(+0.00%)
May 10, 2017 4.890 4.890 4.890 4.890 250 +0.00(+0.00%)
May 08, 2017 4.890 4.890 4.890 55 -0.05(-1.01%)
May 05, 2017 4.900 4.940 4.900 4.940 2,947 +0.04(+0.82%)
May 03, 2017 4.900 4.900 4.900 0 +0.00(+0.00%)
May 02, 2017 4.890 4.960 4.850 4.900 6,697 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.