Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 4.850 0 +0.00(+0.00%)
Apr 17, 2023 4.850 0 +0.00(+0.00%)
Apr 10, 2023 4.850 0 +0.00(+0.00%)
Apr 06, 2023 4.850 0 +0.05(+1.04%)
Apr 04, 2023 4.800 0 -0.10(-2.04%)
Mar 29, 2023 4.900 0 +0.05(+1.03%)
Mar 27, 2023 4.850 0 -0.04(-0.82%)
Mar 24, 2023 4.890 4.890 4.890 4.890 200 +0.00(+0.00%)
Mar 22, 2023 4.890 0 +0.09(+1.87%)
Mar 21, 2023 4.800 4.800 4.800 4.800 500 +0.10(+2.13%)
Mar 15, 2023 4.700 0 +0.10(+2.17%)
Mar 13, 2023 4.600 0 -0.30(-6.12%)
Mar 10, 2023 4.900 4.900 4.900 4.900 1,300 -0.33(-6.31%)
Mar 09, 2023 5.350 5.350 5.230 5.230 15,350 -0.35(-6.27%)
Mar 08, 2023 5.580 5.580 5.580 5.580 500 -0.02(-0.36%)
Feb 28, 2023 5.600 0 +0.20(+3.70%)
Feb 21, 2023 5.400 0 +0.05(+0.93%)
Feb 17, 2023 5.350 0 +0.00(+0.00%)
Feb 16, 2023 5.350 5.350 5.350 5.350 4,500 +0.15(+2.88%)
Feb 13, 2023 5.200 0 +0.14(+2.77%)
Feb 10, 2023 5.060 5.060 5.060 5.060 1,400 -0.05(-0.98%)
Feb 07, 2023 5.110 0 +0.06(+1.19%)
Feb 03, 2023 5.050 0 -0.01(-0.20%)
Feb 01, 2023 5.060 0 +0.06(+1.20%)
Jan 30, 2023 5.000 0 -0.08(-1.57%)
Jan 26, 2023 5.080 0 -0.02(-0.39%)
Jan 23, 2023 5.100 0 +0.15(+3.03%)
Jan 19, 2023 4.950 0 +0.30(+6.45%)
Jan 16, 2023 4.650 0 -0.47(-9.18%)
Jan 13, 2023 5.120 5.120 5.120 5.120 1,005 +0.00(+0.00%)
Jan 09, 2023 5.120 0 +0.12(+2.40%)
Jan 05, 2023 5.000 0 +0.00(+0.00%)
Jan 03, 2023 5.000 0 +0.05(+1.01%)
Dec 19, 2022 4.950 0 -0.15(-2.94%)
Dec 13, 2022 5.100 0 +0.34(+7.14%)
Nov 30, 2022 4.760 0 -0.12(-2.46%)
Nov 02, 2022 4.880 0 -0.12(-2.40%)
Nov 01, 2022 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Oct 31, 2022 5.000 5.000 5.000 5.000 1,500 +0.00(+0.00%)
Oct 28, 2022 4.760 5.000 4.760 5.000 5,400 +0.00(+0.00%)
Oct 24, 2022 5.000 0 +0.35(+7.53%)
Oct 20, 2022 4.650 0 +0.00(+0.00%)
Oct 14, 2022 4.650 0 +0.00(+0.00%)
Sep 28, 2022 4.650 0 +0.29(+6.65%)
Sep 22, 2022 4.360 0 -0.40(-8.40%)
Sep 20, 2022 4.760 0 +0.06(+1.28%)
Sep 09, 2022 4.700 0 -0.05(-1.05%)
Sep 02, 2022 4.750 0 +0.15(+3.26%)
Aug 18, 2022 4.600 0 -0.38(-7.63%)
Aug 12, 2022 4.980 0 +0.01(+0.20%)
Aug 11, 2022 4.980 4.980 4.970 4.970 11,500 +0.00(+0.00%)
Aug 10, 2022 4.970 4.970 4.970 4.970 19,100 -0.03(-0.60%)
Aug 02, 2022 5.000 0 +0.25(+5.26%)
Jul 29, 2022 4.750 0 +0.00(+0.00%)
Jul 28, 2022 4.750 4.750 4.750 4.750 100 +0.10(+2.15%)
Jul 22, 2022 4.650 0 +0.00(+0.00%)
Jul 05, 2022 4.650 0 +0.00(+0.00%)
Jun 28, 2022 4.650 0 +0.05(+1.09%)
Jun 16, 2022 4.600 0 +0.00(+0.00%)
Jun 15, 2022 4.600 4.600 4.600 4.600 3,000 +0.00(+0.00%)
Jun 14, 2022 4.610 4.610 4.600 4.600 5,102 +0.00(+0.00%)
Jun 13, 2022 4.590 4.600 4.590 4.600 2,301 +0.20(+4.55%)
Jun 10, 2022 5.000 5.000 4.140 4.400 6,859 -0.96(-17.91%)
Jun 08, 2022 5.360 0 +0.00(+0.00%)
Jun 07, 2022 5.360 5.360 5.360 5.360 4,100 -0.02(-0.37%)
Jun 02, 2022 5.380 1 +0.30(+5.91%)
May 25, 2022 5.080 0 +0.08(+1.60%)
May 18, 2022 5.000 0 +0.15(+3.09%)
May 17, 2022 4.850 4.850 4.850 4.850 500 +0.10(+2.11%)
May 16, 2022 4.750 4.750 4.750 4.750 500 +0.33(+7.47%)
May 12, 2022 4.420 0 -0.44(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.