Skip to main content

Vaneck Steel ETF (NY: SLX )

61.15 +1.68 (+2.83%)
Official Closing Price Updated: 6:30 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 34.61 34.61 34.19 34.38 21,423 -0.21(-0.62%)
Apr 29, 2019 34.57 34.60 34.35 34.60 3,866 +0.11(+0.32%)
Apr 26, 2019 34.35 34.54 34.35 34.49 6,057 +0.06(+0.18%)
Apr 25, 2019 34.68 34.68 34.29 34.43 23,312 -0.32(-0.93%)
Apr 24, 2019 35.31 35.31 34.75 34.75 32,758 -0.80(-2.25%)
Apr 23, 2019 35.39 35.71 35.33 35.55 10,491 +0.14(+0.40%)
Apr 22, 2019 35.74 35.74 35.26 35.41 12,341 -0.49(-1.37%)
Apr 18, 2019 36.12 36.12 35.75 35.90 5,945 -0.29(-0.79%)
Apr 17, 2019 36.56 36.60 36.14 36.18 10,446 -0.08(-0.21%)
Apr 16, 2019 36.22 36.53 36.22 36.26 13,672 +0.06(+0.16%)
Apr 15, 2019 36.32 36.32 36.18 36.20 3,078 +0.00(+0.01%)
Apr 12, 2019 36.32 36.55 36.13 36.20 8,974 +0.09(+0.24%)
Apr 11, 2019 36.54 36.54 36.06 36.11 29,136 -0.62(-1.70%)
Apr 10, 2019 36.92 36.92 36.62 36.73 16,449 +0.00(+0.00%)
Apr 09, 2019 37.22 37.22 36.73 36.73 6,545 -0.86(-2.28%)
Apr 08, 2019 37.69 37.69 37.30 37.59 11,985 +0.19(+0.50%)
Apr 05, 2019 37.31 37.52 37.24 37.40 8,525 +0.22(+0.58%)
Apr 04, 2019 36.83 37.19 36.83 37.19 8,418 +0.25(+0.67%)
Apr 03, 2019 37.21 37.39 36.90 36.94 33,054 +0.22(+0.61%)
Apr 02, 2019 36.99 36.99 36.64 36.72 3,320 -0.13(-0.36%)
Apr 01, 2019 36.71 36.94 36.52 36.85 13,555 +1.20(+3.38%)
Mar 29, 2019 35.79 35.96 35.62 35.65 10,433 +0.55(+1.57%)
Mar 28, 2019 35.12 35.12 34.89 35.09 10,137 +0.24(+0.69%)
Mar 27, 2019 34.99 35.01 34.68 34.85 19,866 -0.34(-0.96%)
Mar 26, 2019 35.21 35.34 34.98 35.19 7,996 +0.42(+1.20%)
Mar 25, 2019 34.71 35.00 34.53 34.77 8,419 +0.17(+0.49%)
Mar 22, 2019 35.59 35.59 34.60 34.60 24,792 -1.53(-4.24%)
Mar 21, 2019 36.06 36.21 35.92 36.14 6,932 +0.15(+0.42%)
Mar 20, 2019 35.81 36.15 35.45 35.99 12,138 -0.04(-0.10%)
Mar 19, 2019 36.33 36.60 35.94 36.02 6,368 +0.02(+0.05%)
Mar 18, 2019 35.65 36.00 35.65 36.00 13,319 +0.57(+1.61%)
Mar 15, 2019 35.30 35.72 35.30 35.43 5,609 +0.18(+0.51%)
Mar 14, 2019 35.57 35.57 35.25 35.25 5,240 -0.47(-1.32%)
Mar 13, 2019 35.55 35.84 35.55 35.72 2,039 +0.46(+1.32%)
Mar 12, 2019 35.41 35.55 35.26 35.26 2,658 +0.14(+0.39%)
Mar 11, 2019 34.45 35.12 34.45 35.12 5,376 +0.91(+2.65%)
Mar 08, 2019 34.21 34.31 34.07 34.21 27,372 -0.58(-1.66%)
Mar 07, 2019 35.25 35.25 34.69 34.79 18,074 -0.57(-1.60%)
Mar 06, 2019 36.10 36.10 35.36 35.36 12,358 -0.53(-1.47%)
Mar 05, 2019 36.06 36.10 35.86 35.89 12,102 -0.02(-0.07%)
Mar 04, 2019 35.83 35.97 35.58 35.91 12,736 +0.06(+0.17%)
Mar 01, 2019 35.94 36.16 35.68 35.85 9,872 +0.13(+0.37%)
Feb 28, 2019 36.12 36.12 35.62 35.72 42,460 -0.39(-1.09%)
Feb 27, 2019 36.31 36.32 36.08 36.11 8,837 -0.28(-0.76%)
Feb 26, 2019 36.55 36.63 36.37 36.39 10,799 -0.22(-0.61%)
Feb 25, 2019 36.55 36.68 36.46 36.61 4,340 +0.29(+0.81%)
Feb 22, 2019 36.32 36.43 36.16 36.32 5,945 +0.51(+1.42%)
Feb 21, 2019 35.69 35.83 35.60 35.81 9,611 +0.07(+0.20%)
Feb 20, 2019 35.30 35.85 35.25 35.74 22,990 +0.60(+1.70%)
Feb 19, 2019 34.93 35.34 34.93 35.14 9,206 +0.13(+0.38%)
Feb 15, 2019 35.13 35.13 34.94 35.01 11,442 +0.28(+0.81%)
Feb 14, 2019 34.67 34.81 34.61 34.72 7,131 -0.06(-0.17%)
Feb 13, 2019 34.99 35.08 34.69 34.78 11,262 +0.06(+0.18%)
Feb 12, 2019 34.22 34.76 34.20 34.72 12,410 +0.71(+2.10%)
Feb 11, 2019 34.02 34.02 33.73 34.01 6,747 +0.06(+0.18%)
Feb 08, 2019 33.69 34.04 33.67 33.94 5,496 -0.18(-0.52%)
Feb 07, 2019 34.54 34.54 33.94 34.12 8,211 -0.50(-1.44%)
Feb 06, 2019 34.67 34.92 34.62 34.62 5,871 -0.25(-0.72%)
Feb 05, 2019 35.02 35.02 34.81 34.87 13,980 -0.07(-0.20%)
Feb 04, 2019 34.67 34.95 34.60 34.94 5,746 +0.03(+0.08%)
Feb 01, 2019 34.84 35.05 34.84 34.92 13,125 -0.45(-1.26%)
Jan 31, 2019 35.02 35.47 34.84 35.36 21,269 +0.13(+0.38%)
Jan 30, 2019 34.63 35.25 34.63 35.23 39,443 +1.31(+3.86%)
Jan 29, 2019 34.21 34.21 33.91 33.92 12,664 +0.33(+0.98%)
Jan 28, 2019 33.77 33.77 33.39 33.59 15,814 -1.03(-2.96%)
Jan 25, 2019 34.63 34.76 34.40 34.61 22,324 +0.68(+2.00%)
Jan 24, 2019 33.70 34.04 33.70 33.94 6,122 +0.12(+0.37%)
Jan 23, 2019 33.97 34.08 33.51 33.81 24,018 +0.20(+0.61%)
Jan 22, 2019 33.79 33.79 33.32 33.61 21,885 -0.76(-2.20%)
Jan 18, 2019 34.27 34.44 34.10 34.36 24,231 +0.46(+1.37%)
Jan 17, 2019 33.27 34.12 33.27 33.90 65,629 +0.47(+1.39%)
Jan 16, 2019 33.18 33.47 33.16 33.43 8,946 +0.36(+1.10%)
Jan 15, 2019 33.19 33.54 32.88 33.07 21,079 -0.21(-0.62%)
Jan 14, 2019 33.12 33.57 33.05 33.28 11,958 -0.25(-0.74%)
Jan 11, 2019 33.31 33.65 33.29 33.53 12,452 -0.19(-0.56%)
Jan 10, 2019 33.51 33.71 33.30 33.71 11,063 -0.06(-0.18%)
Jan 09, 2019 33.67 33.87 33.50 33.78 38,831 +0.63(+1.91%)
Jan 08, 2019 32.92 33.28 32.83 33.14 17,327 +0.45(+1.39%)
Jan 07, 2019 32.83 33.07 32.43 32.69 13,366 +0.06(+0.19%)
Jan 04, 2019 31.37 32.78 31.37 32.63 49,360 +2.00(+6.52%)
Jan 03, 2019 31.31 31.31 30.63 30.63 15,216 -0.82(-2.61%)
Jan 02, 2019 30.41 31.48 30.31 31.45 17,776 +0.39(+1.26%)
Dec 31, 2018 31.31 31.31 30.68 31.06 30,065 +0.04(+0.14%)
Dec 28, 2018 31.12 31.36 30.93 31.01 39,264 -0.03(-0.09%)
Dec 27, 2018 30.34 31.04 30.17 31.04 67,553 -0.23(-0.74%)
Dec 26, 2018 30.23 31.27 30.00 31.27 62,086 +1.11(+3.69%)
Dec 24, 2018 30.67 30.71 30.16 30.16 21,314 -0.53(-1.71%)
Dec 21, 2018 31.23 31.46 30.65 30.68 45,097 -0.37(-1.21%)
Dec 20, 2018 31.49 31.73 30.88 31.06 106,881 -0.12(-0.37%)
Dec 19, 2018 32.18 32.69 31.00 31.17 24,707 -0.79(-2.46%)
Dec 18, 2018 32.04 32.15 31.87 31.96 23,887 +0.34(+1.09%)
Dec 17, 2018 32.27 32.54 31.51 31.62 14,357 -0.14(-0.45%)
Dec 14, 2018 31.83 32.21 31.69 31.76 19,188 -0.54(-1.66%)
Dec 13, 2018 32.45 32.53 32.23 32.29 12,312 +0.11(+0.34%)
Dec 12, 2018 32.61 32.65 32.19 32.19 12,230 +0.26(+0.81%)
Dec 11, 2018 32.43 32.52 31.69 31.93 46,105 +0.13(+0.40%)
Dec 10, 2018 32.23 32.30 31.50 31.80 23,409 -0.59(-1.81%)
Dec 07, 2018 33.25 33.68 32.38 32.39 44,216 -0.77(-2.33%)
Dec 06, 2018 32.75 33.16 32.33 33.16 25,114 -0.56(-1.67%)
Dec 04, 2018 34.69 34.69 33.66 33.72 207,735 -1.01(-2.90%)
Dec 03, 2018 34.67 35.04 34.50 34.73 16,205 +1.07(+3.19%)
Nov 30, 2018 33.39 33.65 33.39 33.65 31,821 +0.05(+0.15%)
Nov 29, 2018 33.58 33.75 33.28 33.60 17,099 +0.00(+0.00%)
Nov 28, 2018 32.73 33.62 32.22 33.60 36,537 +1.02(+3.14%)
Nov 27, 2018 33.05 33.46 32.38 32.58 148,492 -0.80(-2.39%)
Nov 26, 2018 33.58 33.84 33.29 33.38 22,713 -0.37(-1.09%)
Nov 23, 2018 33.96 33.96 33.61 33.75 14,778 -1.28(-3.64%)
Nov 21, 2018 35.02 35.02 35.02 0 +0.54(+1.56%)
Nov 20, 2018 35.08 35.08 34.29 34.48 22,539 -1.36(-3.79%)
Nov 19, 2018 35.92 36.19 35.71 35.84 92,534 -0.49(-1.34%)
Nov 16, 2018 35.98 36.44 35.98 36.33 6,078 +0.23(+0.63%)
Nov 15, 2018 35.53 36.26 35.32 36.10 11,890 +0.77(+2.18%)
Nov 14, 2018 35.58 35.72 34.95 35.33 16,539 -0.28(-0.78%)
Nov 13, 2018 35.45 36.08 35.42 35.61 9,890 +0.09(+0.26%)
Nov 12, 2018 36.00 36.00 35.52 35.52 12,157 -0.63(-1.74%)
Nov 09, 2018 36.56 36.56 35.75 36.15 9,653 -0.75(-2.02%)
Nov 08, 2018 37.42 37.42 36.73 36.89 19,581 -0.53(-1.41%)
Nov 07, 2018 37.42 37.56 37.15 37.42 30,931 +0.18(+0.50%)
Nov 06, 2018 37.32 37.36 36.99 37.24 27,858 +0.04(+0.11%)
Nov 05, 2018 37.11 37.58 37.04 37.20 20,709 +0.13(+0.36%)
Nov 02, 2018 36.78 37.30 36.64 37.06 26,816 +0.44(+1.21%)
Nov 01, 2018 36.28 36.73 35.82 36.62 14,832 +0.83(+2.32%)
Oct 31, 2018 35.04 35.89 35.04 35.79 17,617 +1.06(+3.04%)
Oct 30, 2018 34.32 34.84 34.32 34.73 10,430 +0.37(+1.07%)
Oct 29, 2018 35.36 36.00 34.10 34.36 29,967 -0.53(-1.52%)
Oct 26, 2018 34.31 35.11 34.15 34.89 17,162 -0.18(-0.53%)
Oct 25, 2018 34.61 35.25 34.61 35.07 31,073 +0.88(+2.58%)
Oct 24, 2018 36.15 36.22 34.15 34.19 51,895 -1.88(-5.21%)
Oct 23, 2018 35.84 36.19 35.28 36.07 20,971 -0.72(-1.96%)
Oct 22, 2018 36.66 36.87 36.46 36.79 25,800 +0.40(+1.11%)
Oct 19, 2018 36.68 36.68 36.16 36.39 34,086 -0.08(-0.21%)
Oct 18, 2018 37.32 37.32 36.44 36.47 26,850 -1.13(-3.01%)
Oct 17, 2018 37.37 37.61 37.11 37.60 14,680 +0.34(+0.92%)
Oct 16, 2018 37.42 37.51 37.07 37.25 52,388 +0.34(+0.93%)
Oct 15, 2018 36.83 37.25 36.83 36.91 29,581 -0.18(-0.48%)
Oct 12, 2018 37.14 37.21 36.71 37.09 11,203 +0.62(+1.70%)
Oct 11, 2018 36.76 37.19 36.33 36.47 24,380 -0.29(-0.78%)
Oct 10, 2018 37.98 38.13 36.75 36.75 29,664 -1.39(-3.66%)
Oct 09, 2018 37.91 38.39 37.67 38.14 102,766 +0.16(+0.42%)
Oct 08, 2018 37.80 38.04 37.55 37.98 8,998 +0.01(+0.02%)
Oct 05, 2018 38.19 38.27 37.58 37.98 48,864 -0.46(-1.20%)
Oct 04, 2018 39.08 39.08 38.19 38.44 20,476 -0.63(-1.61%)
Oct 03, 2018 39.45 39.45 39.02 39.07 25,326 +0.15(+0.39%)
Oct 02, 2018 38.69 39.09 38.61 38.91 56,763 +0.23(+0.61%)
Oct 01, 2018 38.68 38.82 38.16 38.68 12,601 +0.21(+0.55%)
Sep 28, 2018 38.50 38.74 38.41 38.47 67,695 -0.18(-0.46%)
Sep 27, 2018 38.88 38.88 38.60 38.65 19,050 -0.07(-0.17%)
Sep 26, 2018 39.07 39.09 38.65 38.71 20,747 -0.37(-0.94%)
Sep 25, 2018 38.51 39.13 38.51 39.08 21,649 +0.90(+2.35%)
Sep 24, 2018 38.56 38.91 38.19 38.19 40,401 -0.35(-0.91%)
Sep 21, 2018 38.61 38.76 38.44 38.54 41,237 -0.07(-0.17%)
Sep 20, 2018 38.80 39.02 38.43 38.60 20,180 +0.55(+1.43%)
Sep 19, 2018 37.96 38.47 37.96 38.06 21,665 +0.36(+0.96%)
Sep 18, 2018 37.15 37.77 37.15 37.70 23,889 +0.84(+2.27%)
Sep 17, 2018 36.60 37.02 36.60 36.86 14,104 +0.28(+0.77%)
Sep 14, 2018 36.27 36.62 36.27 36.58 12,275 +0.51(+1.42%)
Sep 13, 2018 36.26 36.31 35.96 36.07 15,444 +0.03(+0.07%)
Sep 12, 2018 35.38 36.14 35.28 36.05 29,637 +0.82(+2.33%)
Sep 11, 2018 35.09 35.28 34.66 35.22 34,833 -0.39(-1.11%)
Sep 10, 2018 35.99 36.04 35.62 35.62 14,034 -0.38(-1.05%)
Sep 07, 2018 36.02 36.24 35.79 36.00 24,074 -0.16(-0.44%)
Sep 06, 2018 36.09 36.46 35.90 36.15 26,269 +0.08(+0.21%)
Sep 05, 2018 35.98 36.24 35.67 36.08 37,795 +0.19(+0.54%)
Sep 04, 2018 36.18 36.23 35.85 35.89 24,213 -1.11(-2.99%)
Aug 31, 2018 36.99 36.99 36.99 0 +0.21(+0.57%)
Aug 30, 2018 37.56 37.56 36.67 36.78 17,469 -1.08(-2.86%)
Aug 29, 2018 37.66 37.98 37.47 37.87 61,317 +0.12(+0.31%)
Aug 28, 2018 38.06 38.18 37.65 37.75 16,633 -0.08(-0.22%)
Aug 27, 2018 37.42 37.97 37.33 37.83 12,774 +0.61(+1.65%)
Aug 24, 2018 37.04 37.30 36.99 37.22 38,496 +0.89(+2.45%)
Aug 23, 2018 36.85 36.88 36.33 36.33 174,225 -0.92(-2.48%)
Aug 22, 2018 37.04 37.30 37.04 37.25 18,317 +0.34(+0.93%)
Aug 21, 2018 36.94 37.30 36.91 36.91 100,230 -0.09(-0.25%)
Aug 20, 2018 36.76 37.07 36.76 37.00 55,840 +0.51(+1.40%)
Aug 17, 2018 35.83 36.56 35.83 36.49 36,112 +0.47(+1.30%)
Aug 16, 2018 36.20 36.37 36.01 36.02 51,532 +0.19(+0.54%)
Aug 15, 2018 36.51 36.51 35.55 35.83 110,755 -1.38(-3.70%)
Aug 14, 2018 37.32 37.41 37.07 37.20 13,899 +0.00(+0.00%)
Aug 13, 2018 37.49 37.58 36.98 37.20 18,786 -0.43(-1.14%)
Aug 10, 2018 37.69 37.76 37.30 37.63 59,353 -0.76(-1.99%)
Aug 09, 2018 39.04 39.04 38.39 38.39 5,313 -0.57(-1.46%)
Aug 08, 2018 39.40 39.40 38.90 38.97 16,978 -0.11(-0.28%)
Aug 07, 2018 39.54 39.80 39.07 39.07 6,456 +0.06(+0.15%)
Aug 06, 2018 39.23 39.23 39.02 39.02 9,081 -0.37(-0.94%)
Aug 03, 2018 39.08 39.48 39.06 39.38 15,970 +0.52(+1.34%)
Aug 02, 2018 38.88 38.97 38.44 38.86 25,601 -0.82(-2.07%)
Aug 01, 2018 39.86 40.00 39.65 39.69 14,081 -0.50(-1.23%)
Jul 31, 2018 40.39 40.39 40.05 40.18 8,545 -0.09(-0.23%)
Jul 30, 2018 40.49 40.67 40.27 40.27 15,376 -0.06(-0.15%)
Jul 27, 2018 40.57 40.57 40.26 40.33 10,964 +0.14(+0.35%)
Jul 26, 2018 40.22 40.33 39.92 40.19 9,045 -0.41(-1.01%)
Jul 25, 2018 40.18 40.60 39.99 40.60 17,426 +0.31(+0.77%)
Jul 24, 2018 40.27 40.93 40.22 40.29 42,890 +1.13(+2.89%)
Jul 23, 2018 39.02 39.27 38.84 39.16 8,855 +0.53(+1.37%)
Jul 20, 2018 38.66 38.83 38.52 38.63 11,142 +0.18(+0.46%)
Jul 19, 2018 38.81 38.81 38.28 38.45 11,551 -0.77(-1.97%)
Jul 18, 2018 38.84 39.26 38.71 39.23 14,291 +0.44(+1.15%)
Jul 17, 2018 38.48 38.85 38.48 38.78 19,746 +0.52(+1.36%)
Jul 16, 2018 38.35 38.55 38.11 38.26 16,133 -0.28(-0.72%)
Jul 13, 2018 38.65 38.77 38.32 38.54 53,237 +0.01(+0.02%)
Jul 12, 2018 38.60 38.60 38.34 38.53 51,472 +0.44(+1.17%)
Jul 11, 2018 38.35 38.59 37.91 38.08 19,719 -1.19(-3.03%)
Jul 10, 2018 39.27 39.29 38.91 39.28 24,036 +0.09(+0.24%)
Jul 09, 2018 38.81 39.26 38.64 39.18 19,019 +0.65(+1.68%)
Jul 06, 2018 38.10 38.62 37.81 38.54 18,393 +0.44(+1.15%)
Jul 05, 2018 37.70 38.16 37.66 38.10 45,891 +0.52(+1.38%)
Jul 03, 2018 37.58 37.58 37.58 0 -0.12(-0.31%)
Jul 02, 2018 37.82 37.82 37.51 37.70 17,981 -0.29(-0.77%)
Jun 29, 2018 38.43 37.98 37.99 7,177 +0.09(+0.24%)
Jun 28, 2018 37.68 38.03 37.41 37.90 24,350 +0.08(+0.20%)
Jun 27, 2018 38.41 38.72 37.77 37.82 33,406 -0.65(-1.68%)
Jun 26, 2018 38.21 38.58 38.03 38.47 10,951 +0.27(+0.70%)
Jun 25, 2018 39.12 39.12 37.81 38.20 38,808 -1.25(-3.17%)
Jun 22, 2018 39.23 39.64 39.22 39.45 13,375 +0.76(+1.97%)
Jun 21, 2018 39.33 39.33 38.67 38.69 32,639 -0.79(-2.00%)
Jun 20, 2018 39.07 39.49 38.97 39.48 23,238 +0.54(+1.38%)
Jun 19, 2018 38.80 39.03 38.19 38.94 24,755 -0.88(-2.21%)
Jun 18, 2018 39.37 39.91 38.89 39.82 120,365 +0.08(+0.21%)
Jun 15, 2018 40.82 39.44 39.74 61,524 -1.08(-2.65%)
Jun 14, 2018 41.24 41.24 40.74 40.82 12,188 -0.21(-0.51%)
Jun 13, 2018 41.24 41.29 40.76 41.03 36,374 -0.21(-0.51%)
Jun 12, 2018 41.31 41.47 40.98 41.24 59,381 +0.05(+0.12%)
Jun 11, 2018 41.30 41.53 41.16 41.19 18,344 +0.17(+0.41%)
Jun 08, 2018 41.11 41.17 40.82 41.02 7,894 +0.01(+0.02%)
Jun 07, 2018 41.90 41.94 40.49 41.01 27,717 -1.12(-2.67%)
Jun 06, 2018 42.17 41.67 42.14 108,971 +0.80(+1.93%)
Jun 05, 2018 41.32 41.52 41.16 41.34 169,576 +0.20(+0.49%)
Jun 04, 2018 41.07 41.38 40.95 41.14 18,100 +0.32(+0.78%)
Jun 01, 2018 40.60 40.96 40.57 40.82 51,068 +0.69(+1.71%)
May 31, 2018 40.76 40.96 40.03 40.13 131,865 -0.22(-0.54%)
May 30, 2018 39.85 40.52 39.82 40.35 20,469 +0.77(+1.95%)
May 29, 2018 40.17 40.33 39.49 39.58 36,795 -1.13(-2.78%)
May 25, 2018 40.71 40.71 40.71 0 -0.69(-1.66%)
May 24, 2018 41.52 41.61 41.06 41.40 37,720 -0.16(-0.38%)
May 23, 2018 41.54 41.96 41.22 41.56 95,936 -0.73(-1.73%)
May 22, 2018 42.33 42.79 42.28 42.29 17,397 +0.05(+0.12%)
May 21, 2018 42.73 42.93 42.20 42.24 27,574 -0.33(-0.77%)
May 18, 2018 42.67 43.04 42.42 42.56 14,752 -0.65(-1.51%)
May 17, 2018 43.14 43.56 43.00 43.22 41,019 -0.07(-0.16%)
May 16, 2018 42.58 43.43 42.58 43.29 97,328 +0.92(+2.18%)
May 15, 2018 41.89 42.41 41.66 42.36 226,760 +0.05(+0.12%)
May 14, 2018 42.47 42.56 42.26 42.31 25,809 +0.14(+0.34%)
May 11, 2018 42.30 42.79 42.09 42.17 91,204 +0.09(+0.22%)
May 10, 2018 41.55 42.22 41.55 42.08 487,317 +0.75(+1.81%)
May 09, 2018 41.20 41.41 41.20 41.33 16,544 +0.39(+0.94%)
May 08, 2018 41.05 41.06 40.75 40.95 31,414 -0.23(-0.57%)
May 07, 2018 41.26 41.48 41.15 41.18 18,333 -0.04(-0.10%)
May 04, 2018 40.55 41.49 40.55 41.22 23,713 +0.47(+1.15%)
May 03, 2018 40.38 40.95 40.14 40.75 30,730 +0.44(+1.10%)
May 02, 2018 40.53 40.78 40.29 40.31 34,956 +0.18(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.