Skip to main content

BlackRock Multi-Sector Income Trust (NY: BIT )

15.91 +0.03 (+0.19%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 13.41 13.51 13.38 13.44 74,931 +0.05(+0.41%)
Apr 27, 2023 13.44 13.45 13.37 13.38 94,841 +0.01(+0.07%)
Apr 26, 2023 13.38 13.48 13.33 13.37 59,202 +0.01(+0.07%)
Apr 25, 2023 13.35 13.43 13.35 13.37 104,097 -0.03(-0.20%)
Apr 24, 2023 13.44 13.57 13.37 13.39 223,549 -0.04(-0.27%)
Apr 21, 2023 13.21 13.45 13.18 13.43 251,990 +0.16(+1.17%)
Apr 20, 2023 13.30 13.36 13.27 13.27 32,615 -0.08(-0.61%)
Apr 19, 2023 13.33 13.40 13.28 13.36 103,542 +0.03(+0.21%)
Apr 18, 2023 13.32 13.36 13.26 13.33 110,197 +0.01(+0.07%)
Apr 17, 2023 13.31 13.41 13.28 13.32 191,738 -0.05(-0.34%)
Apr 14, 2023 13.38 13.39 13.28 13.37 58,999 -0.02(-0.14%)
Apr 13, 2023 13.40 13.44 13.35 13.38 69,724 +0.05(+0.37%)
Apr 12, 2023 13.39 13.43 13.33 13.33 83,044 +0.04(+0.27%)
Apr 11, 2023 13.27 13.34 13.21 13.30 124,224 +0.09(+0.69%)
Apr 10, 2023 13.01 13.21 12.91 13.21 134,602 +0.23(+1.74%)
Apr 06, 2023 13.06 13.12 12.91 12.98 138,142 -0.07(-0.55%)
Apr 05, 2023 13.24 13.24 13.01 13.05 174,003 -0.14(-1.10%)
Apr 04, 2023 13.34 13.35 13.19 13.20 94,616 -0.10(-0.75%)
Apr 03, 2023 13.29 13.38 13.22 13.30 121,670 +0.10(+0.75%)
Mar 31, 2023 13.30 13.34 13.20 13.20 154,360 +0.00(+0.00%)
Mar 30, 2023 13.07 13.22 13.06 13.20 75,395 +0.13(+0.97%)
Mar 29, 2023 13.00 13.07 12.89 13.07 127,523 +0.21(+1.62%)
Mar 28, 2023 12.83 12.88 12.76 12.86 52,804 +0.07(+0.57%)
Mar 27, 2023 12.76 12.84 12.74 12.79 111,149 +0.05(+0.43%)
Mar 24, 2023 12.77 12.89 12.67 12.74 124,209 -0.10(-0.78%)
Mar 23, 2023 12.88 12.94 12.82 12.84 70,902 +0.02(+0.14%)
Mar 22, 2023 12.79 12.94 12.79 12.82 106,556 -0.01(-0.07%)
Mar 21, 2023 12.92 12.95 12.80 12.83 73,518 +0.01(+0.07%)
Mar 20, 2023 12.88 12.92 12.80 12.82 121,006 -0.07(-0.56%)
Mar 17, 2023 12.88 13.03 12.88 12.89 76,475 -0.05(-0.42%)
Mar 16, 2023 13.02 13.07 12.90 12.95 196,908 -0.22(-1.65%)
Mar 15, 2023 13.16 13.24 13.07 13.16 101,544 -0.05(-0.41%)
Mar 14, 2023 13.16 13.30 13.09 13.22 75,719 +0.14(+1.06%)
Mar 13, 2023 13.23 13.31 13.08 13.08 144,095 -0.22(-1.62%)
Mar 10, 2023 13.41 13.52 13.28 13.29 107,016 -0.12(-0.87%)
Mar 09, 2023 13.54 13.59 13.38 13.41 102,858 -0.08(-0.60%)
Mar 08, 2023 13.54 13.58 13.47 13.49 94,140 -0.04(-0.27%)
Mar 07, 2023 13.57 13.61 13.50 13.53 76,611 +0.03(+0.20%)
Mar 06, 2023 13.66 13.70 13.47 13.50 130,913 -0.12(-0.86%)
Mar 03, 2023 13.61 13.64 13.58 13.62 111,115 +0.10(+0.73%)
Mar 02, 2023 13.49 13.53 13.43 13.52 89,180 -0.02(-0.13%)
Mar 01, 2023 13.56 13.56 13.49 13.54 97,509 +0.01(+0.07%)
Feb 28, 2023 13.52 13.53 13.47 13.53 109,799 +0.00(+0.00%)
Feb 27, 2023 13.45 13.57 13.43 13.53 109,062 +0.17(+1.28%)
Feb 24, 2023 13.41 13.42 13.34 13.36 101,487 -0.11(-0.80%)
Feb 23, 2023 13.35 13.59 13.28 13.46 122,737 +0.20(+1.49%)
Feb 22, 2023 13.23 13.29 13.19 13.27 66,469 +0.10(+0.75%)
Feb 21, 2023 13.43 13.43 13.17 13.17 124,772 -0.26(-1.94%)
Feb 17, 2023 13.52 13.54 13.42 13.43 76,732 -0.08(-0.60%)
Feb 16, 2023 13.48 13.63 13.46 13.51 130,037 +0.00(+0.00%)
Feb 15, 2023 13.57 13.68 13.49 13.51 154,166 -0.08(-0.59%)
Feb 14, 2023 13.54 13.64 13.41 13.59 380,342 +0.08(+0.56%)
Feb 13, 2023 13.59 13.61 13.48 13.51 71,105 -0.01(-0.07%)
Feb 10, 2023 13.48 13.57 13.43 13.52 122,062 +0.07(+0.53%)
Feb 09, 2023 13.49 13.53 13.43 13.45 92,914 +0.01(+0.07%)
Feb 08, 2023 13.43 13.53 13.36 13.44 63,591 +0.00(+0.00%)
Feb 07, 2023 13.39 13.46 13.35 13.44 87,991 +0.03(+0.20%)
Feb 06, 2023 13.56 13.56 13.37 13.42 97,193 -0.14(-1.05%)
Feb 03, 2023 13.52 13.59 13.50 13.56 95,954 +0.03(+0.20%)
Feb 02, 2023 13.52 13.67 13.52 13.53 134,741 +0.04(+0.26%)
Feb 01, 2023 13.46 13.52 13.45 13.50 121,286 +0.10(+0.73%)
Jan 31, 2023 13.43 13.44 13.34 13.40 161,682 +0.06(+0.47%)
Jan 30, 2023 13.32 13.40 13.31 13.34 76,139 +0.03(+0.20%)
Jan 27, 2023 13.41 13.47 13.28 13.31 126,730 -0.10(-0.73%)
Jan 26, 2023 13.39 13.44 13.35 13.41 121,176 +0.05(+0.40%)
Jan 25, 2023 13.37 13.40 13.35 13.35 79,302 -0.02(-0.13%)
Jan 24, 2023 13.45 13.46 13.30 13.37 92,792 +0.00(+0.00%)
Jan 23, 2023 13.31 13.42 13.31 13.37 85,898 +0.05(+0.40%)
Jan 20, 2023 13.31 13.39 13.23 13.32 478,359 +0.04(+0.34%)
Jan 19, 2023 13.27 13.28 13.20 13.27 111,673 -0.04(-0.33%)
Jan 18, 2023 13.23 13.34 13.21 13.32 154,112 +0.18(+1.35%)
Jan 17, 2023 13.14 13.25 13.10 13.14 116,812 +0.07(+0.54%)
Jan 13, 2023 13.21 13.29 13.07 13.07 202,376 -0.25(-1.87%)
Jan 12, 2023 13.23 13.35 13.12 13.32 127,746 +0.09(+0.70%)
Jan 11, 2023 13.13 13.24 13.00 13.23 76,127 +0.16(+1.22%)
Jan 10, 2023 13.09 13.09 13.00 13.07 112,561 +0.05(+0.41%)
Jan 09, 2023 12.90 13.05 12.90 13.01 121,959 +0.19(+1.51%)
Jan 06, 2023 12.73 12.85 12.72 12.82 75,063 +0.19(+1.54%)
Jan 05, 2023 12.70 12.71 12.58 12.63 78,996 -0.07(-0.56%)
Jan 04, 2023 12.67 12.76 12.66 12.70 100,184 +0.12(+0.98%)
Jan 03, 2023 12.67 12.70 12.53 12.57 129,348 +0.04(+0.28%)
Dec 30, 2022 12.53 12.63 12.47 12.54 144,658 -0.01(-0.07%)
Dec 29, 2022 12.55 12.65 12.46 12.55 138,264 +0.03(+0.21%)
Dec 28, 2022 12.62 12.69 12.51 12.52 128,780 -0.11(-0.91%)
Dec 27, 2022 12.82 12.84 12.59 12.64 134,554 -0.14(-1.10%)
Dec 23, 2022 12.67 12.82 12.65 12.78 138,106 +0.09(+0.70%)
Dec 22, 2022 12.82 12.94 12.67 12.69 129,399 -0.11(-0.90%)
Dec 21, 2022 12.92 12.95 12.75 12.80 95,801 -0.03(-0.21%)
Dec 20, 2022 12.82 12.89 12.72 12.83 126,466 +0.03(+0.21%)
Dec 19, 2022 12.86 12.93 12.75 12.80 150,744 +0.02(+0.14%)
Dec 16, 2022 12.80 12.87 12.69 12.79 130,858 -0.12(-0.96%)
Dec 15, 2022 12.98 12.98 12.88 12.91 91,533 -0.09(-0.68%)
Dec 14, 2022 13.09 13.09 12.95 13.00 93,348 -0.15(-1.12%)
Dec 13, 2022 12.91 13.20 12.73 13.14 232,296 +0.46(+3.59%)
Dec 12, 2022 12.71 12.78 12.65 12.69 102,644 +0.02(+0.14%)
Dec 09, 2022 12.80 12.83 12.61 12.67 100,414 -0.21(-1.63%)
Dec 08, 2022 12.88 12.93 12.83 12.88 70,085 -0.01(-0.07%)
Dec 07, 2022 12.88 12.92 12.79 12.89 90,993 -0.02(-0.14%)
Dec 06, 2022 12.86 12.92 12.80 12.91 73,312 +0.02(+0.14%)
Dec 05, 2022 12.90 13.00 12.86 12.89 95,231 -0.13(-1.01%)
Dec 02, 2022 12.89 13.08 12.89 13.02 67,083 -0.02(-0.13%)
Dec 01, 2022 13.05 13.18 13.01 13.04 122,422 +0.00(+0.00%)
Nov 30, 2022 12.88 13.08 12.88 13.04 106,821 +0.16(+1.22%)
Nov 29, 2022 12.90 12.97 12.84 12.88 100,223 -0.04(-0.34%)
Nov 28, 2022 12.92 13.05 12.89 12.93 101,298 -0.01(-0.07%)
Nov 25, 2022 12.94 13.05 12.90 12.93 29,848 -0.02(-0.14%)
Nov 23, 2022 13.02 13.25 12.92 12.95 80,055 -0.05(-0.40%)
Nov 22, 2022 12.95 13.02 12.88 13.00 100,776 +0.08(+0.61%)
Nov 21, 2022 13.05 13.14 12.93 12.93 96,851 -0.10(-0.81%)
Nov 18, 2022 13.14 13.23 13.03 13.03 89,606 -0.06(-0.47%)
Nov 17, 2022 13.19 13.26 13.00 13.09 150,257 -0.17(-1.25%)
Nov 16, 2022 13.22 13.28 13.15 13.26 83,875 -0.06(-0.43%)
Nov 15, 2022 13.08 13.35 13.04 13.32 238,869 +0.38(+2.95%)
Nov 14, 2022 13.02 13.06 12.93 12.93 74,397 -0.16(-1.25%)
Nov 11, 2022 13.13 13.14 13.02 13.10 85,394 +0.03(+0.27%)
Nov 10, 2022 13.14 13.29 13.02 13.06 115,448 +0.23(+1.83%)
Nov 09, 2022 12.87 12.97 12.77 12.83 97,935 -0.04(-0.34%)
Nov 08, 2022 12.80 12.90 12.79 12.87 40,486 +0.12(+0.95%)
Nov 07, 2022 12.67 12.76 12.67 12.75 81,212 +0.08(+0.62%)
Nov 04, 2022 12.64 12.71 12.61 12.67 56,983 +0.08(+0.62%)
Nov 03, 2022 12.59 12.62 12.47 12.59 71,373 -0.08(-0.62%)
Nov 02, 2022 12.59 12.74 12.57 12.67 84,740 -0.01(-0.07%)
Nov 01, 2022 12.51 12.70 12.51 12.68 107,063 +0.16(+1.25%)
Oct 31, 2022 12.38 12.56 12.34 12.52 91,789 +0.15(+1.19%)
Oct 28, 2022 12.35 12.47 12.35 12.38 106,081 -0.01(-0.07%)
Oct 27, 2022 12.39 12.66 12.39 12.39 80,343 -0.03(-0.21%)
Oct 26, 2022 12.40 12.54 12.39 12.41 122,823 -0.05(-0.42%)
Oct 25, 2022 12.36 12.52 12.36 12.46 73,046 +0.16(+1.27%)
Oct 24, 2022 12.36 12.43 12.29 12.31 55,741 +0.00(+0.00%)
Oct 21, 2022 12.18 12.32 12.16 12.31 84,939 +0.10(+0.85%)
Oct 20, 2022 12.25 12.52 12.15 12.20 132,136 -0.08(-0.64%)
Oct 19, 2022 12.31 12.42 12.20 12.28 110,620 -0.13(-1.05%)
Oct 18, 2022 12.47 12.60 12.39 12.41 58,981 +0.01(+0.07%)
Oct 17, 2022 12.49 12.58 12.37 12.40 92,473 +0.04(+0.35%)
Oct 14, 2022 12.67 12.78 12.29 12.36 114,815 -0.23(-1.86%)
Oct 13, 2022 12.48 12.65 12.41 12.59 126,245 -0.08(-0.66%)
Oct 12, 2022 12.70 12.72 12.63 12.68 81,561 -0.11(-0.87%)
Oct 11, 2022 12.70 12.87 12.63 12.79 93,480 +0.03(+0.27%)
Oct 10, 2022 12.86 12.87 12.66 12.75 155,374 -0.06(-0.47%)
Oct 07, 2022 12.79 12.82 12.61 12.81 81,733 -0.07(-0.53%)
Oct 06, 2022 12.99 13.04 12.88 12.88 61,188 -0.09(-0.73%)
Oct 05, 2022 12.94 13.04 12.80 12.98 78,739 -0.04(-0.33%)
Oct 04, 2022 12.77 13.02 12.70 13.02 95,114 +0.38(+3.00%)
Oct 03, 2022 12.33 12.69 12.30 12.64 171,482 +0.39(+3.16%)
Sep 30, 2022 12.35 12.52 12.26 12.26 325,442 -0.06(-0.49%)
Sep 29, 2022 12.63 12.63 12.28 12.32 131,306 -0.41(-3.25%)
Sep 28, 2022 12.45 12.73 12.41 12.73 61,046 +0.38(+3.07%)
Sep 27, 2022 12.36 12.45 12.25 12.35 151,525 +0.03(+0.21%)
Sep 26, 2022 12.74 12.80 12.30 12.32 194,116 -0.50(-3.89%)
Sep 23, 2022 12.99 13.05 12.74 12.82 162,624 -0.28(-2.10%)
Sep 22, 2022 13.21 13.21 13.02 13.10 134,802 -0.14(-1.04%)
Sep 21, 2022 13.34 13.43 13.24 13.24 109,671 -0.09(-0.71%)
Sep 20, 2022 13.39 13.42 13.32 13.33 75,116 -0.14(-1.02%)
Sep 19, 2022 13.46 13.74 13.45 13.47 71,121 -0.06(-0.45%)
Sep 16, 2022 13.52 13.55 13.44 13.53 84,408 -0.12(-0.88%)
Sep 15, 2022 13.70 13.77 13.65 13.65 112,192 -0.13(-0.94%)
Sep 14, 2022 13.74 13.82 13.63 13.78 113,263 +0.05(+0.40%)
Sep 13, 2022 13.75 13.83 13.70 13.72 127,731 -0.17(-1.23%)
Sep 12, 2022 13.95 14.02 13.88 13.89 68,502 +0.03(+0.18%)
Sep 09, 2022 13.85 14.05 13.82 13.87 88,744 +0.09(+0.68%)
Sep 08, 2022 13.61 13.93 13.58 13.78 96,229 +0.07(+0.50%)
Sep 07, 2022 13.48 13.78 13.48 13.71 111,346 +0.22(+1.65%)
Sep 06, 2022 13.68 13.68 13.48 13.48 149,975 -0.21(-1.56%)
Sep 02, 2022 13.78 13.89 13.66 13.70 121,488 -0.01(-0.06%)
Sep 01, 2022 13.75 13.76 13.60 13.71 141,576 -0.14(-0.99%)
Aug 31, 2022 13.83 13.95 13.79 13.84 127,423 +0.08(+0.56%)
Aug 30, 2022 13.83 13.85 13.69 13.77 109,653 -0.01(-0.06%)
Aug 29, 2022 13.71 13.85 13.67 13.78 85,278 +0.01(+0.06%)
Aug 26, 2022 13.83 13.89 13.72 13.77 130,027 -0.07(-0.49%)
Aug 25, 2022 13.83 13.90 13.77 13.83 57,246 +0.07(+0.50%)
Aug 24, 2022 13.70 13.79 13.67 13.77 70,258 +0.07(+0.50%)
Aug 23, 2022 13.47 13.71 13.45 13.70 117,410 +0.21(+1.58%)
Aug 22, 2022 13.55 13.60 13.42 13.48 105,425 -0.12(-0.88%)
Aug 19, 2022 13.72 13.72 13.60 13.60 79,091 -0.14(-0.99%)
Aug 18, 2022 13.79 13.79 13.69 13.74 51,799 -0.03(-0.19%)
Aug 17, 2022 13.83 13.85 13.67 13.77 97,663 -0.09(-0.62%)
Aug 16, 2022 14.00 14.03 13.79 13.85 153,153 -0.12(-0.86%)
Aug 15, 2022 13.99 14.07 13.93 13.97 89,521 +0.01(+0.06%)
Aug 12, 2022 14.12 14.12 13.93 13.96 181,871 -0.19(-1.36%)
Aug 11, 2022 14.07 14.20 14.01 14.16 148,126 +0.23(+1.64%)
Aug 10, 2022 13.83 14.00 13.68 13.93 104,921 +0.25(+1.80%)
Aug 09, 2022 13.68 13.69 13.66 13.68 149,212 -0.01(-0.06%)
Aug 08, 2022 13.60 13.72 13.53 13.69 104,967 +0.18(+1.32%)
Aug 05, 2022 13.53 13.56 13.41 13.51 84,791 -0.03(-0.19%)
Aug 04, 2022 13.65 13.68 13.49 13.54 89,542 -0.03(-0.19%)
Aug 03, 2022 13.45 13.56 13.40 13.56 89,892 +0.18(+1.33%)
Aug 02, 2022 13.30 13.41 13.28 13.38 80,627 +0.10(+0.77%)
Aug 01, 2022 13.10 13.33 13.09 13.28 105,826 +0.20(+1.56%)
Jul 29, 2022 12.99 13.14 12.98 13.08 119,245 +0.16(+1.25%)
Jul 28, 2022 12.81 12.94 12.73 12.92 84,722 +0.13(+0.99%)
Jul 27, 2022 12.69 12.80 12.69 12.79 104,321 +0.12(+0.94%)
Jul 26, 2022 12.72 12.75 12.60 12.67 107,004 +0.03(+0.27%)
Jul 25, 2022 12.67 12.77 12.60 12.64 106,049 +0.03(+0.20%)
Jul 22, 2022 12.59 12.70 12.57 12.61 59,506 +0.02(+0.13%)
Jul 21, 2022 12.50 12.76 12.47 12.60 64,983 +0.09(+0.75%)
Jul 20, 2022 12.40 12.57 12.38 12.50 103,470 +0.08(+0.61%)
Jul 19, 2022 12.33 12.43 12.33 12.43 83,455 +0.10(+0.83%)
Jul 18, 2022 12.32 12.44 12.28 12.33 98,515 +0.03(+0.21%)
Jul 15, 2022 12.38 12.46 12.26 12.30 419,986 -0.02(-0.14%)
Jul 14, 2022 12.33 12.37 12.29 12.32 102,853 -0.11(-0.86%)
Jul 13, 2022 12.21 12.47 12.21 12.42 122,689 +0.11(+0.89%)
Jul 12, 2022 12.15 12.34 12.15 12.31 126,372 +0.08(+0.62%)
Jul 11, 2022 12.18 12.24 12.08 12.24 215,591 +0.12(+0.97%)
Jul 08, 2022 12.02 12.14 11.90 12.12 135,598 +0.11(+0.91%)
Jul 07, 2022 11.99 12.04 11.96 12.01 58,998 +0.05(+0.42%)
Jul 06, 2022 11.98 12.05 11.91 11.96 137,393 -0.05(-0.42%)
Jul 05, 2022 12.03 12.03 11.84 12.01 70,797 -0.03(-0.21%)
Jul 01, 2022 11.97 12.04 11.91 12.04 66,629 +0.09(+0.77%)
Jun 30, 2022 11.89 11.95 11.78 11.94 137,915 +0.06(+0.49%)
Jun 29, 2022 11.89 11.90 11.85 11.89 83,982 +0.03(+0.28%)
Jun 28, 2022 11.87 11.98 11.83 11.85 102,414 +0.03(+0.21%)
Jun 27, 2022 11.81 11.85 11.77 11.83 84,710 +0.06(+0.50%)
Jun 24, 2022 11.73 11.82 11.73 11.77 82,659 +0.11(+0.94%)
Jun 23, 2022 11.57 11.68 11.57 11.66 98,765 +0.08(+0.73%)
Jun 22, 2022 11.52 11.67 11.51 11.57 90,942 +0.02(+0.15%)
Jun 21, 2022 11.56 11.64 11.56 11.56 134,934 +0.06(+0.51%)
Jun 17, 2022 11.46 11.52 11.39 11.50 124,516 +0.03(+0.29%)
Jun 16, 2022 11.84 11.89 11.28 11.47 534,138 -0.57(-4.75%)
Jun 15, 2022 11.97 12.10 11.97 12.04 133,078 +0.08(+0.63%)
Jun 14, 2022 11.86 12.06 11.84 11.96 195,763 +0.02(+0.17%)
Jun 13, 2022 12.29 12.33 11.92 11.94 253,933 -0.46(-3.70%)
Jun 10, 2022 12.55 12.56 12.39 12.40 149,609 -0.19(-1.52%)
Jun 09, 2022 12.76 12.78 12.59 12.59 72,793 -0.17(-1.31%)
Jun 08, 2022 12.78 12.80 12.73 12.76 117,306 +0.03(+0.26%)
Jun 07, 2022 12.63 12.77 12.61 12.72 60,062 +0.08(+0.66%)
Jun 06, 2022 12.76 12.78 12.61 12.64 140,972 -0.03(-0.26%)
Jun 03, 2022 12.67 12.78 12.62 12.67 116,647 -0.04(-0.33%)
Jun 02, 2022 12.57 12.72 12.53 12.72 129,667 +0.19(+1.53%)
Jun 01, 2022 12.47 12.55 12.47 12.52 90,788 +0.08(+0.60%)
May 31, 2022 12.69 12.74 12.42 12.45 210,207 -0.12(-0.99%)
May 27, 2022 12.42 12.61 12.42 12.57 148,929 +0.23(+1.89%)
May 26, 2022 12.21 12.39 12.21 12.34 156,610 +0.16(+1.30%)
May 25, 2022 12.11 12.22 12.10 12.18 220,212 +0.04(+0.34%)
May 24, 2022 12.19 12.22 12.13 12.14 111,068 -0.06(-0.48%)
May 23, 2022 12.22 12.25 12.18 12.20 104,264 +0.00(+0.00%)
May 20, 2022 12.18 12.29 12.14 12.20 118,718 +0.03(+0.21%)
May 19, 2022 12.05 12.22 12.05 12.17 108,475 -0.01(-0.07%)
May 18, 2022 12.09 12.22 12.07 12.18 155,833 +0.00(+0.00%)
May 17, 2022 12.12 12.22 12.07 12.18 122,509 +0.11(+0.90%)
May 16, 2022 12.13 12.21 12.07 12.07 140,498 -0.06(-0.48%)
May 13, 2022 12.20 12.25 12.09 12.13 142,367 -0.02(-0.18%)
May 12, 2022 12.28 12.32 12.11 12.16 150,728 -0.13(-1.08%)
May 11, 2022 12.32 12.42 12.28 12.29 144,169 -0.02(-0.13%)
May 10, 2022 12.39 12.44 12.26 12.30 242,116 -0.04(-0.33%)
May 09, 2022 12.62 12.75 12.32 12.35 285,161 -0.40(-3.11%)
May 06, 2022 12.87 12.90 12.68 12.74 166,561 -0.13(-1.03%)
May 05, 2022 13.10 13.27 12.84 12.87 141,758 -0.25(-1.89%)
May 04, 2022 12.98 13.13 12.89 13.12 68,169 +0.15(+1.15%)
May 03, 2022 12.90 13.02 12.89 12.97 90,211 +0.07(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.