Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2023 28706 28879 28500 28856 0 +0.00(+0.00%)
Apr 29, 2023 28706 28879 28500 28856 0 +0.00(+0.00%)
Apr 28, 2023 28706 28879 28500 28856 0 +398.70(+1.40%)
Apr 27, 2023 28341 28460 28242 28458 0 +41.20(+0.14%)
Apr 26, 2023 28478 28552 28320 28416 0 -203.60(-0.71%)
Apr 25, 2023 28698 28807 28610 28620 0 +26.60(+0.09%)
Apr 24, 2023 28632 28681 28567 28594 0 +29.10(+0.10%)
Apr 23, 2023 28591 28778 28528 28564 0 +0.00(+0.00%)
Apr 22, 2023 28591 28778 28528 28564 0 +0.00(+0.00%)
Apr 21, 2023 28591 28778 28528 28564 0 -93.20(-0.33%)
Apr 20, 2023 28472 28694 28442 28658 0 +50.80(+0.18%)
Apr 19, 2023 28620 28677 28532 28607 0 -52.00(-0.18%)
Apr 18, 2023 28568 28698 28521 28659 0 +144.00(+0.51%)
Apr 17, 2023 28538 28600 28415 28515 0 +21.30(+0.07%)
Apr 16, 2023 28322 28516 28283 28494 0 +0.00(+0.00%)
Apr 15, 2023 28322 28516 28283 28494 0 +0.00(+0.00%)
Apr 14, 2023 28322 28516 28283 28494 0 +336.50(+1.20%)
Apr 13, 2023 27953 28164 27952 28157 0 +74.30(+0.26%)
Apr 12, 2023 27986 28122 27984 28083 0 +159.30(+0.57%)
Apr 11, 2023 27896 28068 27855 27923 0 +289.70(+1.05%)
Apr 10, 2023 27658 27738 27597 27634 0 +115.40(+0.42%)
Apr 09, 2023 27554 27591 27456 27518 0 +0.00(+0.00%)
Apr 08, 2023 27554 27591 27456 27518 0 +0.00(+0.00%)
Apr 07, 2023 27554 27591 27456 27518 0 +45.70(+0.17%)
Apr 06, 2023 27589 27610 27428 27473 0 -340.70(-1.22%)
Apr 05, 2023 28111 28134 27789 27813 0 -474.10(-1.68%)
Apr 04, 2023 28214 28287 28139 28287 0 +99.20(+0.35%)
Apr 03, 2023 28203 28259 28121 28188 0 +146.70(+0.52%)
Apr 02, 2023 28009 28125 27987 28042 0 +0.00(+0.00%)
Apr 01, 2023 28009 28125 27987 28042 0 +0.00(+0.00%)
Mar 31, 2023 28009 28125 27987 28042 0 +258.60(+0.93%)
Mar 30, 2023 27828 27876 27631 27783 0 -100.90(-0.36%)
Mar 29, 2023 27549 27898 27506 27884 0 +365.60(+1.33%)
Mar 28, 2023 27574 27603 27433 27518 0 +41.30(+0.15%)
Mar 27, 2023 27482 27544 27360 27477 0 +91.70(+0.33%)
Mar 26, 2023 27369 27397 27257 27385 0 +0.00(+0.00%)
Mar 25, 2023 27369 27397 27257 27385 0 +0.00(+0.00%)
Mar 24, 2023 27369 27397 27257 27385 0 -34.40(-0.13%)
Mar 23, 2023 27233 27462 27176 27420 0 -47.00(-0.17%)
Mar 22, 2023 27298 27521 27267 27467 0 +520.90(+1.93%)
Mar 21, 2023 27254 27367 26946 26946 0 +0.00(+0.00%)
Mar 20, 2023 27254 27367 26946 26946 0 -388.10(-1.42%)
Mar 19, 2023 27232 27356 27072 27334 0 +0.00(+0.00%)
Mar 18, 2023 27232 27356 27072 27334 0 +0.00(+0.00%)
Mar 17, 2023 27232 27356 27072 27334 0 +323.20(+1.20%)
Mar 16, 2023 26797 27058 26633 27011 0 -218.90(-0.80%)
Mar 15, 2023 27422 27425 27106 27230 0 +7.50(+0.03%)
Mar 14, 2023 27456 27456 27105 27222 0 -611.00(-2.20%)
Mar 13, 2023 27886 27907 27632 27833 0 -311.00(-1.11%)
Mar 12, 2023 28385 28424 28119 28144 0 +0.00(+0.00%)
Mar 11, 2023 28385 28424 28119 28144 0 +0.00(+0.00%)
Mar 10, 2023 28385 28424 28119 28144 0 -479.20(-1.67%)
Mar 09, 2023 28623 0 +179.00(+0.63%)
Mar 08, 2023 28444 0 +135.00(+0.48%)
Mar 07, 2023 28309 0 +71.40(+0.25%)
Mar 06, 2023 28238 0 +310.30(+1.11%)
Mar 05, 2023 27928 0 +0.00(+0.00%)
Mar 04, 2023 27683 27961 27655 27928 0 +0.00(+0.00%)
Mar 03, 2023 27683 27961 27655 27928 0 +428.60(+1.56%)
Mar 02, 2023 27499 0 -17.60(-0.06%)
Mar 01, 2023 27516 0 +70.90(+0.26%)
Feb 28, 2023 27446 0 +21.60(+0.08%)
Feb 27, 2023 27424 0 -29.50(-0.11%)
Feb 26, 2023 27454 0 +0.00(+0.00%)
Feb 25, 2023 27145 27466 27128 27454 0 +0.00(+0.00%)
Feb 24, 2023 27145 27466 27128 27454 0 +349.20(+1.29%)
Feb 23, 2023 27104 0 +0.00(+0.00%)
Feb 22, 2023 27266 27300 27046 27104 0 -368.80(-1.34%)
Feb 21, 2023 27473 0 -40.00(-0.15%)
Feb 19, 2023 27513 0 +0.00(+0.00%)
Feb 18, 2023 27485 27609 27467 27513 0 +0.00(+0.00%)
Feb 17, 2023 27485 27609 27467 27513 0 -183.30(-0.66%)
Feb 16, 2023 27696 0 +194.50(+0.71%)
Feb 15, 2023 27502 0 -100.90(-0.37%)
Feb 14, 2023 27603 0 +175.50(+0.64%)
Feb 13, 2023 27427 0 -243.70(-0.88%)
Feb 12, 2023 27671 0 +0.00(+0.00%)
Feb 10, 2023 27711 27814 27609 27671 0 +0.00(+0.00%)
Feb 09, 2023 27711 27814 27609 27671 0 +64.50(+0.23%)
Feb 08, 2023 27606 0 -79.00(-0.29%)
Feb 07, 2023 27686 0 -8.20(-0.03%)
Feb 06, 2023 27694 0 +184.20(+0.67%)
Feb 05, 2023 27510 0 +0.00(+0.00%)
Feb 04, 2023 27455 27613 27446 27510 0 +0.00(+0.00%)
Feb 03, 2023 27455 27613 27446 27510 0 +107.40(+0.39%)
Feb 01, 2023 27402 0 +75.00(+0.27%)
Jan 31, 2023 27327 0 -106.30(-0.39%)
Jan 30, 2023 27433 0 +50.80(+0.19%)
Jan 29, 2023 27383 0 +0.00(+0.00%)
Jan 28, 2023 27428 27453 27327 27383 0 +0.00(+0.00%)
Jan 27, 2023 27428 27453 27327 27383 0 +19.80(+0.07%)
Jan 26, 2023 27363 0 -32.20(-0.12%)
Jan 25, 2023 27395 0 +95.80(+0.35%)
Jan 24, 2023 27299 0 +393.20(+1.46%)
Jan 23, 2023 26906 0 +352.50(+1.33%)
Jan 22, 2023 26554 0 +0.00(+0.00%)
Jan 21, 2023 26347 26554 26321 26554 0 +0.00(+0.00%)
Jan 20, 2023 26347 26554 26321 26554 0 +148.30(+0.56%)
Jan 18, 2023 26405 0 -385.90(-1.44%)
Jan 17, 2023 26791 0 +968.80(+3.75%)
Jan 16, 2023 25822 0 -297.20(-1.14%)
Jan 15, 2023 26120 0 +0.00(+0.00%)
Jan 14, 2023 26392 26409 26091 26120 0 +0.00(+0.00%)
Jan 13, 2023 26392 26409 26091 26120 0 -330.30(-1.25%)
Jan 11, 2023 26450 0 +3.80(+0.01%)
Jan 10, 2023 26446 0 +472.20(+1.82%)
Jan 09, 2023 25974 0 +0.00(+0.00%)
Jan 08, 2023 25740 26034 25720 25974 0 +0.00(+0.00%)
Jan 07, 2023 25740 26034 25720 25974 0 +0.00(+0.00%)
Jan 06, 2023 25740 26034 25720 25974 0 +153.00(+0.59%)
Jan 05, 2023 25821 0 +103.90(+0.40%)
Jan 03, 2023 25717 0 -377.60(-1.45%)
Jan 02, 2023 26288 26321 26068 26094 0 +0.00(+0.00%)
Jan 01, 2023 26288 26321 26068 26094 0 +0.00(+0.00%)
Dec 31, 2022 26288 26321 26068 26094 0 +0.00(+0.00%)
Dec 30, 2022 26288 26321 26068 26094 0 +0.80(+0.00%)
Dec 29, 2022 26094 0 -246.80(-0.94%)
Dec 28, 2022 26340 0 -107.40(-0.41%)
Dec 27, 2022 26448 0 +42.00(+0.16%)
Dec 26, 2022 26406 0 +170.70(+0.65%)
Dec 25, 2022 26235 0 +0.00(+0.00%)
Dec 24, 2022 26208 26292 26106 26235 0 +0.00(+0.00%)
Dec 23, 2022 26208 26292 26106 26235 0 -272.70(-1.03%)
Dec 22, 2022 26508 0 +120.20(+0.46%)
Dec 21, 2022 26388 0 -849.90(-3.12%)
Dec 19, 2022 27238 0 -289.50(-1.05%)
Dec 18, 2022 27527 0 +0.00(+0.00%)
Dec 17, 2022 27707 27713 27489 27527 0 +0.00(+0.00%)
Dec 16, 2022 27707 27713 27489 27527 0 -524.60(-1.87%)
Dec 15, 2022 28052 0 -104.50(-0.37%)
Dec 14, 2022 28156 0 +201.40(+0.72%)
Dec 13, 2022 27955 0 +112.50(+0.40%)
Dec 12, 2022 27842 0 -58.70(-0.21%)
Dec 09, 2022 27634 27953 27634 27901 0 +0.00(+0.00%)
Dec 08, 2022 27901 0 +214.60(+0.78%)
Dec 07, 2022 27686 0 -199.50(-0.72%)
Dec 06, 2022 27886 0 +65.50(+0.24%)
Dec 05, 2022 27820 0 +42.50(+0.15%)
Dec 04, 2022 27778 0 +0.00(+0.00%)
Dec 03, 2022 27983 27983 27662 27778 0 +0.00(+0.00%)
Dec 02, 2022 27983 27983 27662 27778 0 -448.20(-1.59%)
Dec 01, 2022 28226 0 +257.10(+0.92%)
Nov 30, 2022 27969 0 -58.80(-0.21%)
Nov 29, 2022 28028 0 -135.00(-0.48%)
Nov 28, 2022 28163 0 -120.20(-0.42%)
Nov 27, 2022 28283 0 +0.00(+0.00%)
Nov 26, 2022 28399 28400 28264 28283 0 +0.00(+0.00%)
Nov 25, 2022 28399 28400 28264 28283 0 -100.10(-0.35%)
Nov 24, 2022 28383 0 +267.40(+0.95%)
Nov 23, 2022 28116 0 +0.00(+0.00%)
Nov 22, 2022 28060 28203 28038 28116 0 +170.90(+0.61%)
Nov 21, 2022 27945 0 +45.00(+0.16%)
Nov 20, 2022 27900 0 +0.00(+0.00%)
Nov 19, 2022 28010 28045 27878 27900 0 +0.00(+0.00%)
Nov 18, 2022 28010 28045 27878 27900 0 -30.80(-0.11%)
Nov 17, 2022 27931 0 -97.70(-0.35%)
Nov 16, 2022 28028 0 +38.10(+0.14%)
Nov 15, 2022 27990 0 +26.70(+0.10%)
Nov 14, 2022 27964 0 -300.10(-1.06%)
Nov 13, 2022 28264 0 +0.00(+0.00%)
Nov 12, 2022 27869 28330 27837 28264 0 +0.00(+0.00%)
Nov 11, 2022 27869 28330 27837 28264 0 +817.50(+2.98%)
Nov 10, 2022 27446 0 -270.30(-0.98%)
Nov 09, 2022 27716 0 -155.70(-0.56%)
Nov 07, 2022 27872 0 +344.50(+1.25%)
Nov 06, 2022 27528 0 +327.90(+1.21%)
Nov 03, 2022 27200 0 -463.70(-1.68%)
Nov 01, 2022 27562 27693 27547 27663 0 -15.50(-0.06%)
Oct 31, 2022 27615 27683 27526 27679 0 +91.40(+0.33%)
Oct 30, 2022 27404 27603 27393 27588 0 +482.30(+1.78%)
Oct 27, 2022 27097 27266 26981 27105 0 -240.00(-0.88%)
Oct 26, 2022 27407 27450 27331 27345 0 -86.60(-0.32%)
Oct 25, 2022 27411 27578 27405 27432 0 +181.50(+0.67%)
Oct 24, 2022 27113 27338 27073 27250 0 +275.40(+1.02%)
Oct 23, 2022 27233 27309 26975 26975 0 +84.30(+0.31%)
Oct 20, 2022 26904 26985 26869 26891 0 -116.40(-0.43%)
Oct 19, 2022 26982 27093 26872 27007 0 -250.40(-0.92%)
Oct 18, 2022 27225 27371 27193 27257 0 +101.30(+0.37%)
Oct 17, 2022 27168 27230 26910 27156 0 +380.30(+1.42%)
Oct 16, 2022 26785 26815 26649 26776 0 -315.00(-1.16%)
Oct 13, 2022 26599 27180 26595 27091 0 +853.40(+3.25%)
Oct 12, 2022 26398 26408 26237 26237 0 -159.40(-0.60%)
Oct 11, 2022 26353 26496 26313 26397 0 -4.40(-0.02%)
Oct 10, 2022 26757 26760 26370 26401 0 -714.90(-2.64%)
Oct 06, 2022 26976 27199 26922 27116 0 -195.20(-0.71%)
Oct 05, 2022 27138 27399 27138 27311 0 +190.80(+0.70%)
Oct 04, 2022 27211 27217 27031 27120 0 +128.30(+0.48%)
Oct 03, 2022 26654 26994 26634 26992 0 +776.40(+2.96%)
Oct 02, 2022 25779 26224 25622 26216 0 +278.60(+1.07%)
Sep 29, 2022 26240 26274 25806 25937 0 -484.90(-1.84%)
Sep 28, 2022 26280 26459 26222 26422 0 +248.10(+0.95%)
Sep 27, 2022 26423 26516 25938 26174 0 -397.90(-1.50%)
Sep 26, 2022 26585 26680 26524 26572 0 +140.30(+0.53%)
Sep 25, 2022 26779 26779 26425 26432 0 -722.20(-2.66%)
Sep 21, 2022 27054 27197 26955 27154 0 -159.30(-0.58%)
Sep 20, 2022 27441 27467 27298 27313 0 -375.30(-1.36%)
Sep 19, 2022 27789 27907 27628 27688 0 +120.70(+0.44%)
Sep 15, 2022 27631 27655 27526 27568 0 -308.20(-1.11%)
Sep 14, 2022 27874 27946 27801 27876 0 +57.30(+0.21%)
Sep 13, 2022 28133 28142 27796 27819 0 -796.00(-2.78%)
Sep 12, 2022 28556 28660 28530 28615 0 +72.50(+0.25%)
Sep 11, 2022 28484 28613 28438 28542 0 +327.30(+1.16%)
Sep 08, 2022 28205 28286 28091 28215 0 +149.50(+0.53%)
Sep 07, 2022 27733 28084 27718 28065 0 +635.00(+2.31%)
Sep 06, 2022 27546 27546 27269 27430 0 -196.20(-0.71%)
Sep 05, 2022 27650 27814 27558 27626 0 +6.90(+0.02%)
Sep 04, 2022 27567 27673 27512 27620 0 -31.20(-0.11%)
Sep 01, 2022 27756 27772 27571 27651 0 -10.70(-0.04%)
Aug 31, 2022 27797 27833 27590 27662 0 -430.00(-1.53%)
Aug 30, 2022 27928 28105 27906 28092 0 -104.10(-0.37%)
Aug 29, 2022 28087 28234 27944 28196 0 +316.60(+1.14%)
Aug 28, 2022 28161 28179 27788 27879 0 -762.40(-2.66%)
Aug 25, 2022 28640 28793 28609 28641 0 +162.40(+0.57%)
Aug 24, 2022 28415 28535 28357 28479 0 +165.50(+0.58%)
Aug 23, 2022 28481 28516 28282 28314 0 -139.30(-0.49%)
Aug 22, 2022 28580 28580 28395 28453 0 -341.70(-1.19%)
Aug 21, 2022 28654 28828 28586 28794 0 -135.80(-0.47%)
Aug 18, 2022 29096 29151 28913 28930 0 -11.80(-0.04%)
Aug 17, 2022 28957 29000 28846 28942 0 -280.70(-0.96%)
Aug 16, 2022 28953 29223 28945 29223 0 +353.90(+1.23%)
Aug 15, 2022 28830 28928 28753 28869 0 -2.90(-0.01%)
Aug 14, 2022 28624 28897 28624 28872 0 +324.80(+1.14%)
Aug 11, 2022 28252 28547 28208 28547 0 +727.70(+2.62%)
Aug 09, 2022 27955 27965 27730 27819 0 -180.70(-0.65%)
Aug 08, 2022 28237 28257 27967 28000 0 -249.20(-0.88%)
Aug 07, 2022 28050 28279 28047 28249 0 +73.30(+0.26%)
Aug 04, 2022 27915 28190 27910 28176 0 +243.70(+0.87%)
Aug 03, 2022 27931 28006 27870 27932 0 +190.30(+0.69%)
Aug 02, 2022 27673 27838 27635 27742 0 +147.20(+0.53%)
Aug 01, 2022 27812 27831 27531 27595 0 -398.60(-1.42%)
Jul 31, 2022 27814 27993 27752 27993 0 +191.70(+0.69%)
Jul 28, 2022 27915 28002 27725 27802 0 -13.90(-0.05%)
Jul 27, 2022 27909 28016 27652 27816 0 +99.70(+0.36%)
Jul 26, 2022 27575 27773 27525 27716 0 +60.60(+0.22%)
Jul 25, 2022 27682 27716 27538 27655 0 -44.00(-0.16%)
Jul 24, 2022 27698 27849 27663 27699 0 -215.50(-0.77%)
Jul 21, 2022 27773 27952 27701 27915 0 +111.70(+0.40%)
Jul 20, 2022 27628 27803 27550 27803 0 +122.70(+0.44%)
Jul 19, 2022 27296 27693 27296 27680 0 +718.60(+2.67%)
Jul 18, 2022 27004 27044 26792 26962 0 +173.20(+0.65%)
Jul 14, 2022 26736 26858 26571 26788 0 +145.10(+0.54%)
Jul 13, 2022 26357 26713 26313 26643 0 +164.60(+0.62%)
Jul 12, 2022 26404 26543 26389 26479 0 +142.10(+0.54%)
Jul 11, 2022 26701 26719 26278 26337 0 -475.60(-1.77%)
Jul 10, 2022 26893 27062 26711 26812 0 +295.10(+1.11%)
Jul 07, 2022 26624 26882 26510 26517 0 +26.70(+0.10%)
Jul 06, 2022 26281 26534 26137 26490 0 +382.80(+1.47%)
Jul 05, 2022 26190 26299 26051 26108 0 -315.80(-1.20%)
Jul 04, 2022 26386 26532 26295 26424 0 +269.70(+1.03%)
Jul 03, 2022 26087 26259 25946 26154 0 +218.20(+0.84%)
Jun 30, 2022 26461 26531 25842 25936 0 -457.40(-1.73%)
Jun 29, 2022 26753 26753 26324 26393 0 -411.60(-1.54%)
Jun 28, 2022 26814 26859 26688 26805 0 -244.90(-0.91%)
Jun 27, 2022 26796 27062 26790 27050 0 +178.20(+0.66%)
Jun 26, 2022 26742 26938 26665 26871 0 +379.30(+1.43%)
Jun 23, 2022 26228 26519 26149 26492 0 +320.80(+1.23%)
Jun 22, 2022 26135 26402 26040 26171 0 +21.60(+0.08%)
Jun 21, 2022 26442 26463 26149 26150 0 -96.70(-0.37%)
Jun 20, 2022 26071 26419 25972 26246 0 +475.10(+1.84%)
Jun 19, 2022 26157 26157 25520 25771 0 -191.80(-0.74%)
Jun 16, 2022 25988 26072 25721 25963 0 -468.20(-1.77%)
Jun 15, 2022 26716 26948 26431 26431 0 +105.00(+0.40%)
Jun 14, 2022 26626 26639 26322 26326 0 -303.70(-1.14%)
Jun 13, 2022 26556 26658 26358 26630 0 -357.50(-1.32%)
Jun 12, 2022 27370 27389 26948 26987 0 -836.90(-3.01%)
Jun 09, 2022 27996 28044 27795 27824 0 -422.20(-1.49%)
Jun 08, 2022 28189 28390 28189 28246 0 +12.20(+0.04%)
Jun 07, 2022 28100 28234 28090 28234 0 +290.40(+1.04%)
Jun 06, 2022 27985 28095 27863 27944 0 +28.00(+0.10%)
Jun 05, 2022 27550 27980 27524 27916 0 +154.30(+0.56%)
Jun 02, 2022 27661 27776 27615 27762 0 +347.70(+1.27%)
Jun 01, 2022 27340 27450 27251 27414 0 -44.00(-0.16%)
May 31, 2022 27296 27482 27295 27458 0 +178.10(+0.65%)
May 30, 2022 27318 27463 27251 27280 0 -89.60(-0.33%)
May 29, 2022 27093 27401 27057 27369 0 +587.70(+2.19%)
May 26, 2022 26948 26997 26732 26782 0 +176.90(+0.66%)
May 25, 2022 26685 26899 26598 26605 0 -73.00(-0.27%)
May 24, 2022 26712 26796 26578 26678 0 -70.30(-0.26%)
May 23, 2022 27005 27005 26736 26748 0 -253.40(-0.94%)
May 22, 2022 26991 27048 26833 27002 0 +262.50(+0.98%)
May 19, 2022 26448 26769 26427 26739 0 +336.20(+1.27%)
May 18, 2022 26435 26459 26150 26403 0 -508.40(-1.89%)
May 17, 2022 26827 27053 26741 26911 0 +251.40(+0.94%)
May 16, 2022 26555 26709 26441 26660 0 +112.70(+0.42%)
May 15, 2022 26753 26837 26439 26547 0 +119.40(+0.45%)
May 12, 2022 25919 26480 25904 26428 0 +679.00(+2.64%)
May 11, 2022 25945 26028 25688 25749 0 -464.90(-1.77%)
May 10, 2022 26045 26291 26003 26214 0 +46.50(+0.18%)
May 09, 2022 26149 26247 25774 26167 0 -152.20(-0.58%)
May 08, 2022 26705 26733 26309 26319 0 -684.30(-2.53%)
May 05, 2022 26784 27073 26543 27004 0 +185.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.