Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.42 +0.17 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	57.44	57.50	57.44	57.48	75,501	+0.11(+0.19%)
Apr 27, 2007	57.43	57.44	57.36	57.38	29,361	-0.01(-0.01%)
Apr 26, 2007	57.45	57.45	57.39	57.39	21,497	-0.07(-0.12%)
Apr 25, 2007	57.49	57.51	57.45	57.45	39,323	-0.02(-0.03%)
Apr 24, 2007	57.46	57.51	57.40	57.47	118,495	+0.03(+0.05%)
Apr 23, 2007	57.40	57.49	57.40	57.44	1,376,070	+0.03(+0.05%)
Apr 20, 2007	57.39	57.41	57.39	57.41	37,750	+0.03(+0.05%)
Apr 19, 2007	57.39	57.39	57.36	57.38	51,120	+0.02(+0.03%)
Apr 18, 2007	57.32	57.39	57.31	57.36	68,423	+0.08(+0.13%)
Apr 17, 2007	57.22	57.31	57.22	57.29	109,713	+0.07(+0.12%)
Apr 16, 2007	57.19	57.22	57.18	57.22	69,340	+0.07(+0.12%)
Apr 13, 2007	57.21	57.21	57.13	57.15	44,304	-0.16(-0.28%)
Apr 12, 2007	57.29	57.31	57.28	57.31	54,791	+0.13(+0.23%)
Apr 11, 2007	57.19	57.26	57.18	57.18	24,249	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.