Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.942 6.942 6.908 6.913 96,352 -0.01(-0.14%)
Apr 29, 2014 6.938 6.962 6.908 6.923 125,909 -0.03(-0.42%)
Apr 28, 2014 6.928 6.952 6.928 6.952 106,094 +0.03(+0.50%)
Apr 25, 2014 6.923 6.947 6.918 6.918 116,459 +0.01(+0.14%)
Apr 24, 2014 6.952 6.952 6.903 6.908 155,631 -0.05(-0.71%)
Apr 23, 2014 6.888 6.962 6.888 6.957 148,130 +0.06(+0.86%)
Apr 22, 2014 6.873 6.898 6.864 6.898 61,489 +0.01(+0.21%)
Apr 21, 2014 6.854 6.883 6.839 6.883 178,271 +0.00(+0.00%)
Apr 17, 2014 6.859 6.883 6.883 6.883 87,879 +0.01(+0.14%)
Apr 16, 2014 6.883 6.883 6.854 6.873 104,288 +0.01(+0.22%)
Apr 15, 2014 6.908 6.918 6.854 6.859 79,126 -0.04(-0.64%)
Apr 14, 2014 6.918 6.923 6.878 6.903 104,641 +0.01(+0.14%)
Apr 11, 2014 6.903 6.938 6.893 6.893 127,764 -0.04(-0.57%)
Apr 10, 2014 6.943 6.943 6.923 6.933 98,380 -0.01(-0.14%)
Apr 09, 2014 6.948 6.952 6.928 6.943 98,805 +0.01(+0.14%)
Apr 08, 2014 6.948 6.948 6.923 6.933 140,834 +0.00(+0.00%)
Apr 07, 2014 6.982 6.982 6.933 6.933 86,147 -0.03(-0.49%)
Apr 04, 2014 6.962 7.026 6.957 6.967 190,708 +0.01(+0.14%)
Apr 03, 2014 6.948 6.957 6.928 6.957 99,930 +0.03(+0.50%)
Apr 02, 2014 6.933 6.943 6.923 6.923 284,534 -0.01(-0.14%)
Apr 01, 2014 6.997 6.997 6.933 6.933 135,046 -0.05(-0.70%)
Mar 31, 2014 7.031 7.075 6.982 6.982 581,668 -0.04(-0.56%)
Mar 28, 2014 6.977 7.021 6.972 7.021 234,567 +0.04(+0.56%)
Mar 27, 2014 6.943 6.987 6.928 6.982 166,572 +0.05(+0.71%)
Mar 26, 2014 6.952 6.957 6.928 6.933 188,921 -0.01(-0.14%)
Mar 25, 2014 6.938 6.957 6.938 6.943 159,449 +0.01(+0.21%)
Mar 24, 2014 6.933 6.938 6.908 6.928 131,925 +0.00(+0.00%)
Mar 21, 2014 6.933 6.948 6.928 6.928 125,399 -0.00(-0.07%)
Mar 20, 2014 6.889 6.933 6.889 6.933 167,856 +0.00(+0.07%)
Mar 19, 2014 6.933 6.944 6.923 6.928 76,653 -0.00(-0.00%)
Mar 18, 2014 6.928 6.938 6.913 6.928 91,319 +0.00(+0.07%)
Mar 17, 2014 6.923 6.934 6.913 6.923 141,093 +0.00(+0.07%)
Mar 14, 2014 6.928 6.928 6.899 6.918 98,193 -0.02(-0.28%)
Mar 13, 2014 6.923 6.938 6.908 6.938 111,927 +0.01(+0.21%)
Mar 12, 2014 6.884 6.938 6.869 6.923 221,195 +0.03(+0.42%)
Mar 11, 2014 6.889 6.913 6.865 6.894 139,198 +0.00(+0.00%)
Mar 10, 2014 6.899 6.918 6.884 6.894 139,821 -0.01(-0.14%)
Mar 07, 2014 6.908 6.913 6.889 6.904 121,384 +0.00(+0.00%)
Mar 06, 2014 6.884 6.904 6.879 6.904 96,797 +0.01(+0.21%)
Mar 05, 2014 6.894 6.894 6.869 6.889 64,584 -0.00(-0.07%)
Mar 04, 2014 6.904 6.908 6.869 6.894 188,074 -0.01(-0.14%)
Mar 03, 2014 6.869 6.904 6.860 6.904 211,417 +0.01(+0.21%)
Feb 28, 2014 6.884 6.903 6.869 6.889 202,069 +0.02(+0.28%)
Feb 27, 2014 6.850 6.869 6.845 6.869 146,798 +0.01(+0.14%)
Feb 26, 2014 6.869 6.869 6.845 6.860 122,013 +0.00(+0.00%)
Feb 25, 2014 6.889 6.891 6.850 6.860 200,452 -0.02(-0.35%)
Feb 24, 2014 6.884 6.899 6.865 6.884 168,897 -0.01(-0.21%)
Feb 21, 2014 6.899 6.904 6.869 6.899 133,955 +0.02(+0.28%)
Feb 20, 2014 6.869 6.899 6.860 6.879 199,021 +0.00(+0.07%)
Feb 19, 2014 6.884 6.884 6.850 6.874 176,674 -0.01(-0.14%)
Feb 18, 2014 6.869 6.889 6.855 6.884 149,903 +0.01(+0.21%)
Feb 14, 2014 6.816 6.869 6.869 6.869 99,613 +0.04(+0.64%)
Feb 13, 2014 6.806 6.845 6.806 6.826 141,830 +0.01(+0.14%)
Feb 12, 2014 6.840 6.840 6.816 6.816 115,299 -0.01(-0.13%)
Feb 11, 2014 6.819 6.834 6.815 6.824 146,860 -0.01(-0.14%)
Feb 10, 2014 6.824 6.839 6.819 6.834 99,769 +0.01(+0.14%)
Feb 07, 2014 6.819 6.863 6.815 6.824 162,360 +0.00(+0.00%)
Feb 06, 2014 6.815 6.834 6.805 6.824 102,165 +0.00(+0.00%)
Feb 05, 2014 6.839 6.839 6.805 6.824 98,557 -0.02(-0.35%)
Feb 04, 2014 6.824 6.849 6.807 6.849 151,953 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.