Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.87 -0.02 (-0.16%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.512 9.611 9.493 9.611 95,222 +0.13(+1.36%)
Apr 29, 2021 9.512 9.527 9.466 9.481 68,413 -0.01(-0.08%)
Apr 28, 2021 9.481 9.504 9.474 9.489 85,254 -0.01(-0.08%)
Apr 27, 2021 9.534 9.534 9.489 9.496 79,079 -0.02(-0.24%)
Apr 26, 2021 9.527 9.534 9.496 9.519 105,625 -0.01(-0.06%)
Apr 23, 2021 9.527 9.542 9.496 9.525 56,291 +0.03(+0.30%)
Apr 22, 2021 9.542 9.542 9.496 9.496 48,927 -0.04(-0.40%)
Apr 21, 2021 9.534 9.557 9.504 9.534 64,815 +0.00(+0.00%)
Apr 20, 2021 9.489 9.550 9.466 9.534 220,294 +0.06(+0.60%)
Apr 19, 2021 9.496 9.519 9.474 9.477 150,357 -0.00(-0.04%)
Apr 16, 2021 9.481 9.502 9.466 9.481 108,900 +0.00(+0.00%)
Apr 15, 2021 9.466 10.23 9.451 9.481 227,683 +0.02(+0.16%)
Apr 14, 2021 9.489 9.496 9.466 9.466 66,139 -0.01(-0.12%)
Apr 13, 2021 9.508 9.508 9.425 9.478 219,247 +0.00(+0.00%)
Apr 12, 2021 9.591 9.599 9.463 9.478 340,623 -0.10(-1.03%)
Apr 09, 2021 9.599 9.599 9.568 9.576 53,543 +0.00(+0.00%)
Apr 08, 2021 9.576 9.580 9.538 9.576 90,650 +0.02(+0.24%)
Apr 07, 2021 9.538 9.568 9.508 9.553 78,238 +0.05(+0.48%)
Apr 06, 2021 9.546 9.546 9.500 9.508 62,538 -0.02(-0.16%)
Apr 05, 2021 9.546 9.568 9.485 9.523 127,667 -0.03(-0.32%)
Apr 01, 2021 9.500 9.553 9.463 9.553 215,626 +0.09(+0.96%)
Mar 31, 2021 9.493 9.493 9.432 9.463 94,673 +0.02(+0.16%)
Mar 30, 2021 9.402 9.447 9.402 9.447 75,634 +0.02(+0.16%)
Mar 29, 2021 9.478 9.516 9.410 9.432 228,144 -0.08(-0.87%)
Mar 26, 2021 9.531 9.576 9.508 9.516 79,587 +0.02(+0.16%)
Mar 25, 2021 9.523 9.523 9.478 9.500 63,832 -0.05(-0.48%)
Mar 24, 2021 9.531 9.546 9.485 9.546 68,550 +0.05(+0.56%)
Mar 23, 2021 9.500 9.538 9.440 9.493 92,494 +0.02(+0.24%)
Mar 22, 2021 9.546 9.553 9.455 9.470 57,033 -0.02(-0.24%)
Mar 19, 2021 9.455 9.493 9.417 9.493 68,614 +0.06(+0.61%)
Mar 18, 2021 9.455 9.481 9.426 9.435 54,715 -0.03(-0.29%)
Mar 17, 2021 9.493 9.493 9.455 9.463 75,668 -0.02(-0.17%)
Mar 16, 2021 9.508 9.561 9.463 9.478 56,989 +0.01(+0.09%)
Mar 15, 2021 9.455 9.516 9.433 9.470 78,683 +0.07(+0.72%)
Mar 12, 2021 9.447 9.508 9.387 9.402 59,227 -0.01(-0.12%)
Mar 11, 2021 9.481 9.511 9.406 9.414 85,920 -0.05(-0.48%)
Mar 10, 2021 9.406 9.466 9.406 9.459 85,498 +0.04(+0.44%)
Mar 09, 2021 9.421 9.421 9.365 9.417 89,653 +0.06(+0.60%)
Mar 08, 2021 9.368 9.406 9.323 9.361 139,633 -0.01(-0.08%)
Mar 05, 2021 9.338 9.368 9.263 9.368 65,117 +0.05(+0.48%)
Mar 04, 2021 9.376 9.436 9.256 9.323 137,679 -0.08(-0.80%)
Mar 03, 2021 9.406 9.432 9.353 9.399 88,003 -0.02(-0.24%)
Mar 02, 2021 9.353 9.436 9.323 9.421 112,206 +0.07(+0.72%)
Mar 01, 2021 9.331 9.384 9.331 9.353 134,735 +0.02(+0.24%)
Feb 26, 2021 9.278 9.338 9.248 9.331 98,207 +0.09(+0.98%)
Feb 25, 2021 9.368 9.391 9.195 9.241 116,614 -0.11(-1.13%)
Feb 24, 2021 9.293 9.384 9.271 9.346 83,190 +0.05(+0.57%)
Feb 23, 2021 9.338 9.368 9.256 9.293 127,083 -0.05(-0.48%)
Feb 22, 2021 9.323 9.368 9.321 9.338 60,072 +0.02(+0.16%)
Feb 19, 2021 9.263 9.346 9.263 9.323 70,167 +0.05(+0.49%)
Feb 18, 2021 9.210 9.293 9.193 9.278 137,837 +0.08(+0.82%)
Feb 17, 2021 9.210 9.218 9.173 9.203 139,352 +0.02(+0.16%)
Feb 16, 2021 9.346 9.346 9.180 9.188 115,080 -0.13(-1.37%)
Feb 12, 2021 9.338 9.346 9.248 9.316 60,333 -0.02(-0.20%)
Feb 11, 2021 9.365 9.365 9.275 9.335 70,045 -0.01(-0.08%)
Feb 10, 2021 9.372 9.372 9.320 9.342 112,118 +0.04(+0.48%)
Feb 09, 2021 9.297 9.357 9.275 9.297 132,616 -0.01(-0.16%)
Feb 08, 2021 9.290 9.350 9.252 9.312 146,801 +0.02(+0.24%)
Feb 05, 2021 9.260 9.297 9.230 9.290 63,453 +0.02(+0.24%)
Feb 04, 2021 9.185 9.282 9.163 9.267 90,934 +0.10(+1.06%)
Feb 03, 2021 9.140 9.170 9.140 9.170 40,561 +0.02(+0.25%)
Feb 02, 2021 9.103 9.163 9.103 9.148 77,070 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.