Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dpcm Capital Inc Cl A (NY: XPOA )

8.660 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.890 9.900 9.890 9.890 34,448 +0.00(+0.00%)
Apr 28, 2022 9.890 9.900 9.890 9.890 4,258 -0.00(-0.05%)
Apr 27, 2022 9.880 9.900 9.880 9.895 47,374 -0.01(-0.05%)
Apr 26, 2022 9.890 9.900 9.885 9.900 70,513 +0.00(+0.00%)
Apr 25, 2022 9.890 9.900 9.890 9.900 18,341 +0.01(+0.05%)
Apr 22, 2022 9.890 9.900 9.890 9.895 16,134 -0.01(-0.05%)
Apr 21, 2022 9.900 9.900 9.890 9.900 26,224 +0.01(+0.10%)
Apr 20, 2022 9.890 9.897 9.890 9.890 6,436 -0.01(-0.10%)
Apr 19, 2022 9.890 9.900 9.890 9.900 30,934 +0.01(+0.10%)
Apr 18, 2022 9.890 9.900 9.890 9.890 41,206 +0.00(+0.00%)
Apr 14, 2022 9.900 9.900 9.890 9.890 53,654 -0.01(-0.10%)
Apr 13, 2022 9.890 9.900 9.880 9.900 38,102 +0.02(+0.20%)
Apr 12, 2022 9.880 9.890 9.880 9.880 9,455 +0.00(+0.00%)
Apr 11, 2022 9.880 9.890 9.860 9.880 161,869 +0.00(+0.00%)
Apr 08, 2022 9.900 9.900 9.878 9.880 358,153 -0.01(-0.10%)
Apr 07, 2022 9.900 9.900 9.880 9.890 179,594 -0.01(-0.10%)
Apr 06, 2022 9.900 9.900 9.890 9.900 64,617 +0.00(+0.00%)
Apr 05, 2022 9.890 9.900 9.890 9.900 52,010 +0.00(+0.00%)
Apr 04, 2022 9.880 9.900 9.880 9.900 50,634 +0.02(+0.15%)
Apr 01, 2022 9.885 9.890 9.880 9.885 7,212 -0.01(-0.05%)
Mar 31, 2022 9.890 9.899 9.880 9.890 65,459 +0.01(+0.10%)
Mar 30, 2022 9.880 9.900 9.880 9.880 35,858 -0.02(-0.20%)
Mar 29, 2022 9.880 9.900 9.870 9.900 33,323 +0.00(+0.00%)
Mar 28, 2022 9.900 9.900 9.860 9.900 72,187 +0.02(+0.20%)
Mar 25, 2022 9.880 9.905 9.880 9.880 57,220 +0.00(+0.00%)
Mar 24, 2022 9.880 9.880 9.870 9.880 11,942 +0.01(+0.10%)
Mar 23, 2022 9.880 9.880 9.870 9.870 44,222 +0.00(+0.00%)
Mar 22, 2022 9.860 9.878 9.860 9.870 17,461 -0.01(-0.05%)
Mar 21, 2022 9.880 9.880 9.870 9.875 14,078 -0.01(-0.05%)
Mar 18, 2022 9.870 9.880 9.870 9.880 7,657 +0.02(+0.15%)
Mar 17, 2022 9.880 9.880 9.860 9.865 4,281 -0.00(-0.05%)
Mar 16, 2022 9.860 9.880 9.860 9.870 59,726 +0.02(+0.20%)
Mar 15, 2022 9.860 9.870 9.850 9.850 114,754 -0.03(-0.25%)
Mar 14, 2022 9.850 9.878 9.850 9.875 343,728 +0.00(+0.00%)
Mar 11, 2022 9.865 9.880 9.860 9.875 16,384 +0.01(+0.05%)
Mar 10, 2022 9.850 9.880 9.850 9.870 21,187 -0.01(-0.10%)
Mar 09, 2022 9.880 9.890 9.870 9.880 525,933 +0.00(+0.00%)
Mar 08, 2022 9.880 9.890 9.870 9.880 46,951 -0.02(-0.20%)
Mar 07, 2022 9.900 9.900 9.880 9.900 131,499 +0.00(+0.00%)
Mar 04, 2022 9.880 9.910 9.860 9.900 142,820 +0.00(+0.00%)
Mar 03, 2022 9.900 9.900 9.880 9.900 47,575 +0.03(+0.30%)
Mar 02, 2022 9.900 9.900 9.870 9.870 53,524 -0.03(-0.30%)
Mar 01, 2022 9.910 9.910 9.890 9.900 49,413 +0.00(+0.00%)
Feb 28, 2022 9.900 9.905 9.890 9.900 127,467 +0.00(+0.00%)
Feb 25, 2022 9.890 9.900 9.890 9.900 88,407 +0.02(+0.20%)
Feb 24, 2022 9.900 9.900 9.850 9.880 207,035 -0.02(-0.20%)
Feb 23, 2022 9.920 9.930 9.900 9.900 689,537 -0.02(-0.20%)
Feb 22, 2022 9.910 9.931 9.900 9.920 85,216 -0.01(-0.10%)
Feb 18, 2022 9.930 0 -0.01(-0.10%)
Feb 17, 2022 9.920 9.960 9.920 9.940 124,178 +0.01(+0.12%)
Feb 16, 2022 9.940 9.940 9.911 9.928 299,608 -0.00(-0.02%)
Feb 15, 2022 9.930 9.930 9.900 9.930 327,839 +0.01(+0.10%)
Feb 14, 2022 9.950 9.950 9.910 9.920 76,829 +0.00(+0.00%)
Feb 11, 2022 9.900 9.930 9.900 9.920 239,568 +0.01(+0.10%)
Feb 10, 2022 9.920 9.930 9.890 9.910 578,315 +0.00(+0.00%)
Feb 09, 2022 9.910 9.950 9.900 9.910 511,851 +0.01(+0.10%)
Feb 08, 2022 9.850 10.33 9.850 9.900 9,757,300 +0.10(+1.02%)
Feb 07, 2022 9.800 9.810 9.800 9.800 8,952 -0.01(-0.10%)
Feb 04, 2022 9.790 9.820 9.790 9.810 12,449 +0.01(+0.10%)
Feb 03, 2022 9.790 9.800 7,309 -0.01(-0.10%)
Feb 02, 2022 9.800 9.810 9.800 9.810 2,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.