Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Technology ETF (NY: SPXT )

90.43 +0.24 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 45.56 45.56 45.56 17 -1.07(-2.30%)
Apr 17, 2018 46.63 46.63 46.63 0 +0.70(+1.53%)
Apr 13, 2018 45.93 45.93 45.93 17 -0.18(-0.39%)
Apr 12, 2018 46.11 46.11 46.11 46.11 571 +0.18(+0.39%)
Apr 10, 2018 45.93 45.93 45.93 1 +0.28(+0.61%)
Apr 09, 2018 45.58 45.65 45.58 45.65 478 -0.01(-0.01%)
Apr 06, 2018 45.65 45.65 45.65 45.65 211 -0.36(-0.79%)
Apr 05, 2018 46.09 46.09 46.02 46.02 586 +0.10(+0.22%)
Mar 29, 2018 45.92 45.92 45.92 56 +0.84(+1.85%)
Mar 28, 2018 45.22 45.22 45.07 45.08 4,108 -0.05(-0.11%)
Mar 27, 2018 45.84 46.02 45.13 45.13 1,811 -0.31(-0.68%)
Mar 26, 2018 45.44 45.44 45.44 45.44 117 -0.90(-1.94%)
Mar 22, 2018 46.34 46.34 46.34 0 -0.25(-0.54%)
Mar 19, 2018 46.59 46.59 46.59 0 -0.79(-1.66%)
Mar 15, 2018 47.38 47.38 47.38 1 +0.44(+0.93%)
Mar 06, 2018 46.85 46.97 46.85 46.94 781 +0.21(+0.44%)
Mar 05, 2018 46.73 46.73 46.73 46.73 156 +0.52(+1.13%)
Mar 02, 2018 46.21 46.21 46.21 46.21 261 -0.96(-2.04%)
Feb 23, 2018 47.17 47.17 47.17 55 +0.02(+0.05%)
Feb 21, 2018 47.15 47.15 47.15 0 -0.27(-0.57%)
Feb 16, 2018 47.42 47.42 47.42 0 +0.66(+1.41%)
Feb 14, 2018 46.76 46.76 46.76 66 +0.98(+2.13%)
Feb 13, 2018 45.78 45.78 45.78 45.78 563 -0.30(-0.66%)
Feb 12, 2018 46.09 46.09 46.09 46.09 328 +1.21(+2.69%)
Feb 09, 2018 44.79 44.88 44.79 44.88 535 -1.27(-2.74%)
Feb 08, 2018 46.54 46.54 46.14 46.15 1,227 -0.66(-1.41%)
Feb 07, 2018 47.15 47.15 46.80 46.80 1,752 +1.22(+2.67%)
Feb 06, 2018 45.59 45.59 45.59 45.59 251 -2.28(-4.75%)
Feb 05, 2018 47.86 47.86 47.86 47.86 205 -0.73(-1.51%)
Feb 02, 2018 48.60 48.60 48.60 48.60 112 -0.43(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.