Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.850 5.850 5.480 5.800 68,678 -0.12(-2.03%)
Apr 29, 2013 6.100 6.100 5.860 5.920 44,886 +0.10(+1.72%)
Apr 26, 2013 5.800 5.900 5.750 5.820 44,914 +0.07(+1.22%)
Apr 25, 2013 5.730 5.910 5.700 5.750 45,930 +0.05(+0.88%)
Apr 24, 2013 5.670 5.710 5.640 5.700 35,096 +0.05(+0.88%)
Apr 23, 2013 5.590 5.660 5.510 5.650 42,013 +0.09(+1.62%)
Apr 22, 2013 5.590 5.600 5.520 5.560 22,002 +0.01(+0.18%)
Apr 19, 2013 5.530 5.600 5.490 5.550 19,597 +0.06(+1.09%)
Apr 18, 2013 5.620 5.670 5.490 5.490 36,043 -0.10(-1.79%)
Apr 17, 2013 5.750 5.785 5.550 5.590 45,039 -0.15(-2.61%)
Apr 16, 2013 5.750 5.930 5.680 5.740 54,503 +0.07(+1.23%)
Apr 15, 2013 5.830 5.830 5.670 5.670 44,008 -0.08(-1.39%)
Apr 12, 2013 5.750 5.760 5.720 5.750 23,794 +0.00(+0.00%)
Apr 11, 2013 5.750 5.790 5.730 5.750 46,770 +0.02(+0.35%)
Apr 10, 2013 5.750 5.770 5.710 5.730 54,883 -0.02(-0.35%)
Apr 09, 2013 5.700 5.760 5.700 5.750 31,127 +0.05(+0.88%)
Apr 08, 2013 5.770 5.820 5.640 5.700 59,583 -0.08(-1.38%)
Apr 05, 2013 5.850 5.860 5.740 5.780 19,224 -0.11(-1.87%)
Apr 04, 2013 6.000 6.000 5.790 5.890 59,553 -0.09(-1.51%)
Apr 03, 2013 5.830 6.029 5.790 5.980 92,291 +0.14(+2.40%)
Apr 02, 2013 5.760 5.890 5.760 5.840 91,078 +0.08(+1.39%)
Apr 01, 2013 5.800 5.840 5.680 5.760 54,970 -0.08(-1.37%)
Mar 28, 2013 5.640 6.000 5.560 5.840 76,650 +0.27(+4.85%)
Mar 27, 2013 5.490 5.630 5.490 5.570 12,284 +0.10(+1.83%)
Mar 26, 2013 5.520 5.550 5.470 5.470 27,491 +0.03(+0.55%)
Mar 25, 2013 5.490 5.520 5.370 5.440 15,761 +0.01(+0.18%)
Mar 22, 2013 5.370 5.490 5.360 5.430 19,694 -0.03(-0.55%)
Mar 21, 2013 5.500 5.500 5.370 5.460 33,925 -0.02(-0.36%)
Mar 20, 2013 5.440 5.480 5.440 5.480 30,607 +0.05(+0.92%)
Mar 19, 2013 5.240 5.490 5.240 5.430 72,704 +0.13(+2.45%)
Mar 18, 2013 5.200 5.380 5.150 5.300 46,759 +0.06(+1.15%)
Mar 15, 2013 5.510 5.550 5.220 5.240 93,474 -0.26(-4.73%)
Mar 14, 2013 5.400 5.560 5.400 5.500 22,409 +0.12(+2.23%)
Mar 13, 2013 5.350 5.390 5.290 5.380 34,371 +0.09(+1.70%)
Mar 12, 2013 5.280 5.320 5.233 5.290 34,656 -0.08(-1.49%)
Mar 11, 2013 5.280 5.500 5.280 5.370 33,889 +0.09(+1.70%)
Mar 08, 2013 5.250 5.310 5.250 5.280 32,160 -0.02(-0.38%)
Mar 07, 2013 5.300 5.300 5.250 5.300 26,004 -0.01(-0.19%)
Mar 06, 2013 5.340 5.350 5.210 5.310 51,747 -0.02(-0.38%)
Mar 05, 2013 5.150 5.360 5.150 5.330 25,641 +0.20(+3.90%)
Mar 04, 2013 5.110 5.230 5.110 5.130 36,732 -0.01(-0.19%)
Mar 01, 2013 5.030 5.200 5.010 5.140 30,129 +0.11(+2.19%)
Feb 28, 2013 5.090 5.130 5.000 5.030 43,869 -0.12(-2.33%)
Feb 27, 2013 5.110 5.160 5.050 5.150 24,764 +0.05(+0.98%)
Feb 26, 2013 5.250 5.280 5.100 5.100 78,375 -0.15(-2.86%)
Feb 22, 2013 5.290 5.290 5.210 5.250 48,009 -0.01(-0.19%)
Feb 21, 2013 5.230 5.310 5.180 5.260 73,549 +0.04(+0.77%)
Feb 20, 2013 5.360 5.360 5.200 5.220 21,732 -0.11(-2.06%)
Feb 19, 2013 5.350 5.390 5.300 5.330 35,305 -0.01(-0.19%)
Feb 15, 2013 5.390 5.390 5.200 5.340 45,719 -0.01(-0.19%)
Feb 14, 2013 5.280 5.350 5.200 5.350 47,405 +0.09(+1.71%)
Feb 13, 2013 5.280 5.430 5.240 5.260 158,594 +0.00(+0.00%)
Feb 12, 2013 5.420 5.428 5.180 5.260 96,418 -0.10(-1.87%)
Feb 11, 2013 5.390 5.440 5.350 5.360 23,036 -0.03(-0.56%)
Feb 08, 2013 5.390 5.390 5.300 5.390 26,395 +0.01(+0.19%)
Feb 07, 2013 5.390 5.400 5.340 5.380 23,104 +0.02(+0.37%)
Feb 06, 2013 5.280 5.390 5.280 5.360 26,696 +0.02(+0.37%)
Feb 04, 2013 5.390 5.450 5.270 5.340 42,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.