Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.863 7.876 7.839 7.851 121,373 +0.01(+0.15%)
Apr 29, 2010 7.827 7.888 7.815 7.839 156,480 +0.02(+0.31%)
Apr 28, 2010 7.839 7.876 7.815 7.815 101,089 -0.01(-0.15%)
Apr 27, 2010 7.863 7.863 7.791 7.827 157,512 -0.01(-0.15%)
Apr 26, 2010 7.827 7.863 7.803 7.839 114,008 +0.01(+0.15%)
Apr 23, 2010 7.803 7.827 7.755 7.827 66,058 +0.04(+0.46%)
Apr 22, 2010 7.779 7.815 7.767 7.791 88,730 +0.00(+0.00%)
Apr 21, 2010 7.779 7.827 7.767 7.791 91,439 +0.01(+0.15%)
Apr 20, 2010 7.803 7.839 7.779 7.779 123,078 -0.01(-0.15%)
Apr 19, 2010 7.743 7.803 7.743 7.791 114,514 +0.00(+0.00%)
Apr 16, 2010 7.839 7.839 7.767 7.791 89,624 -0.02(-0.31%)
Apr 15, 2010 7.851 7.863 7.791 7.815 113,030 -0.07(-0.91%)
Apr 14, 2010 7.827 7.888 7.815 7.888 79,681 +0.02(+0.31%)
Apr 13, 2010 7.815 7.863 7.791 7.863 91,679 +0.06(+0.83%)
Apr 12, 2010 7.787 7.835 7.739 7.799 146,375 +0.02(+0.31%)
Apr 09, 2010 7.799 7.823 7.775 7.775 204,801 -0.01(-0.15%)
Apr 08, 2010 7.775 7.811 7.767 7.787 149,616 +0.01(+0.15%)
Apr 07, 2010 7.763 7.775 7.727 7.775 111,792 +0.02(+0.31%)
Apr 06, 2010 7.835 7.835 7.751 7.751 114,687 -0.06(-0.77%)
Apr 05, 2010 7.835 7.835 7.811 7.811 68,807 -0.02(-0.31%)
Apr 01, 2010 7.858 7.835 7.835 7.835 123,879 -0.02(-0.30%)
Mar 31, 2010 7.870 7.870 7.799 7.858 123,554 +0.01(+0.15%)
Mar 30, 2010 7.835 7.858 7.823 7.846 77,826 +0.02(+0.31%)
Mar 29, 2010 7.835 7.846 7.787 7.823 80,597 +0.02(+0.31%)
Mar 26, 2010 7.846 7.846 7.787 7.799 91,111 -0.02(-0.31%)
Mar 25, 2010 7.882 7.882 7.811 7.823 188,061 -0.01(-0.16%)
Mar 24, 2010 7.870 7.930 7.835 7.835 144,081 -0.07(-0.90%)
Mar 23, 2010 7.823 7.906 7.823 7.906 75,063 +0.06(+0.76%)
Mar 22, 2010 7.882 7.894 7.846 7.846 97,905 +0.00(+0.00%)
Mar 19, 2010 7.918 7.930 7.846 7.846 88,334 -0.07(-0.91%)
Mar 18, 2010 7.918 7.930 7.882 7.918 80,363 +0.00(+0.00%)
Mar 17, 2010 7.882 7.918 7.846 7.918 198,431 +0.07(+0.92%)
Mar 16, 2010 7.835 7.870 7.823 7.846 83,820 +0.00(+0.00%)
Mar 15, 2010 7.846 7.858 7.823 7.846 122,813 +0.00(+0.00%)
Mar 12, 2010 7.811 7.846 7.811 7.846 145,244 +0.02(+0.31%)
Mar 11, 2010 7.823 7.835 7.763 7.823 177,196 +0.04(+0.52%)
Mar 10, 2010 7.770 7.806 7.758 7.782 106,933 +0.00(+0.00%)
Mar 09, 2010 7.758 7.794 7.746 7.782 152,733 +0.04(+0.46%)
Mar 08, 2010 7.734 7.782 7.710 7.746 96,928 +0.05(+0.62%)
Mar 05, 2010 7.758 7.782 7.698 7.698 94,755 -0.05(-0.62%)
Mar 04, 2010 7.686 7.746 7.686 7.746 101,299 +0.08(+1.09%)
Mar 03, 2010 7.698 7.710 7.662 7.662 145,898 -0.05(-0.62%)
Mar 02, 2010 7.770 7.782 7.698 7.710 205,950 -0.05(-0.62%)
Mar 01, 2010 7.794 7.830 7.748 7.758 139,714 -0.04(-0.46%)
Feb 26, 2010 7.770 7.794 7.746 7.794 142,816 +0.05(+0.62%)
Feb 25, 2010 7.758 7.770 7.722 7.746 98,508 +0.02(+0.21%)
Feb 24, 2010 7.734 7.746 7.722 7.730 140,801 +0.03(+0.41%)
Feb 23, 2010 7.639 7.722 7.639 7.698 149,156 +0.05(+0.62%)
Feb 22, 2010 7.686 7.686 7.639 7.651 181,290 -0.06(-0.77%)
Feb 19, 2010 7.674 7.710 7.651 7.710 209,919 +0.06(+0.78%)
Feb 18, 2010 7.722 7.722 7.639 7.651 174,256 -0.02(-0.31%)
Feb 17, 2010 7.722 7.722 7.674 7.674 126,331 -0.02(-0.31%)
Feb 16, 2010 7.686 7.722 7.677 7.698 113,312 +0.01(+0.16%)
Feb 12, 2010 7.686 7.686 7.686 7.686 144,781 +0.01(+0.16%)
Feb 11, 2010 7.686 7.722 7.651 7.674 147,907 +0.02(+0.31%)
Feb 10, 2010 7.662 7.698 7.639 7.651 177,165 -0.02(-0.25%)
Feb 09, 2010 7.610 7.670 7.598 7.670 97,294 +0.07(+0.94%)
Feb 08, 2010 7.563 7.634 7.563 7.598 230,224 +0.04(+0.47%)
Feb 05, 2010 7.646 7.646 7.551 7.563 321,552 -0.08(-1.09%)
Feb 04, 2010 7.646 7.670 7.622 7.646 188,917 +0.02(+0.31%)
Feb 03, 2010 7.705 7.705 7.610 7.622 239,959 -0.07(-0.93%)
Feb 02, 2010 7.646 7.717 7.634 7.693 113,105 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.