Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0080 0.0080 0.0080 0.0080 269,252 -0.00(-11.11%)
Apr 28, 2022 0.0100 0.0172 0.0086 0.0090 5,424,621 +0.00(+12.50%)
Apr 27, 2022 0.0080 0.0080 0.0080 0.0080 200,000 +0.00(+5.26%)
Apr 26, 2022 0.0080 0.0080 0.0076 0.0076 2,369,668 -0.00(-5.00%)
Apr 25, 2022 0.0081 0.0081 0.0080 0.0080 547,200 -0.00(-11.11%)
Apr 21, 2022 0.0090 0 +0.00(+9.76%)
Apr 20, 2022 0.0090 0.0090 0.0082 0.0082 640,416 -0.00(-11.83%)
Apr 19, 2022 0.0093 0.0093 0.0093 0.0093 1,495,300 -0.00(-1.06%)
Apr 18, 2022 0.0094 0.0094 0.0094 0.0094 200,000 +0.00(+17.50%)
Apr 14, 2022 0.0086 0.0086 0.0080 0.0080 1,040,110 -0.00(-10.11%)
Apr 12, 2022 0.0089 10,000 -0.00(-6.32%)
Apr 11, 2022 0.0100 0.0100 0.0095 0.0095 1,861,000 -0.00(-5.00%)
Apr 08, 2022 0.0100 0.0100 0.0100 0.0100 690,000 -0.00(-9.09%)
Apr 05, 2022 0.0110 10,000 -0.00(-8.33%)
Apr 04, 2022 0.0120 0.0120 0.0120 0.0120 476,606 +0.00(+0.00%)
Apr 01, 2022 0.0120 0.0120 0.0120 0.0120 78,462 +0.00(+33.33%)
Mar 30, 2022 0.0090 0 -0.00(-11.76%)
Mar 29, 2022 0.0100 0.0102 0.0100 0.0102 174,624 -0.00(-8.11%)
Mar 24, 2022 0.0111 2 +0.00(+30.59%)
Mar 23, 2022 0.0085 0.0085 0.0085 0.0085 20,000 +0.00(+8.97%)
Mar 21, 2022 0.0078 0 -0.01(-43.88%)
Mar 18, 2022 0.0140 0.0140 0.0139 0.0139 70,713 -0.00(-13.13%)
Mar 17, 2022 0.0110 0.0199 0.0110 0.0160 5,053,400 +0.00(+34.45%)
Mar 16, 2022 0.0111 0.0119 0.0111 0.0119 407,500 -0.00(-14.39%)
Mar 15, 2022 0.0120 0.0139 0.0120 0.0139 344,000 +0.00(+0.00%)
Mar 14, 2022 0.0139 0.0139 0.0139 0.0139 80,500 +0.00(+37.62%)
Mar 08, 2022 0.0101 0 -0.00(-27.86%)
Mar 02, 2022 0.0140 0 +0.00(+40.00%)
Feb 28, 2022 0.0100 0 -0.00(-16.67%)
Feb 24, 2022 0.0120 0 -0.00(-14.29%)
Feb 23, 2022 0.0160 0.0160 0.0140 0.0140 40,200 -0.00(-12.50%)
Feb 22, 2022 0.0193 0.0193 0.0160 0.0160 23,900 +0.00(+14.29%)
Feb 18, 2022 0.0140 0 -0.00(-22.22%)
Feb 16, 2022 0.0180 0 -0.01(-26.53%)
Feb 15, 2022 0.0200 0.0245 0.0200 0.0245 30,000 -0.00(-2.00%)
Feb 14, 2022 0.0221 0.0255 0.0221 0.0250 149,000 +0.00(+13.12%)
Feb 11, 2022 0.0270 0.0300 0.0221 0.0221 285,000 -0.01(-26.33%)
Feb 10, 2022 0.0300 0.0300 0.0250 0.0300 144,200 +0.00(+9.09%)
Feb 09, 2022 0.0275 0.0275 0.0275 0.0275 25,000 -0.00(-8.33%)
Feb 08, 2022 0.0300 0.0300 0.0250 0.0300 254,548 +0.01(+30.43%)
Feb 07, 2022 0.0250 0.0315 0.0184 0.0230 491,500 -0.02(-42.50%)
Feb 04, 2022 0.0450 0.0450 0.0350 0.0400 820,309 +0.01(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.