Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0510 0.0510 0.0510 0 -0.04(-43.33%)
Apr 28, 2020 0.0810 0.0900 0.0810 0.0900 1,530 +0.01(+9.76%)
Apr 27, 2020 0.1399 0.1399 0.0820 0.0820 19,916 -0.06(-41.43%)
Apr 24, 2020 0.1300 0.1400 0.1300 0.1400 3,100 +0.01(+7.69%)
Apr 23, 2020 0.1100 0.1400 0.0810 0.1300 19,747 -0.01(-7.14%)
Apr 22, 2020 0.1100 0.1400 0.1100 0.1400 3,500 +0.02(+16.67%)
Apr 21, 2020 0.1300 0.1300 0.1200 0.1200 6,500 +0.00(+0.00%)
Apr 20, 2020 0.1060 0.1200 0.1060 0.1200 33,800 +0.01(+13.74%)
Apr 17, 2020 0.1055 0.1055 0.1055 0.1055 1,000 +0.01(+5.50%)
Apr 15, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 24 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 37 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 7 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0645 0.0600 0.0600 21,900 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Mar 09, 2020 0.0850 0.0850 0.0850 0 -0.02(-19.81%)
Feb 27, 2020 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Feb 21, 2020 0.1060 0.1060 0.1060 0 +0.03(+32.50%)
Feb 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.