Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

46.75 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.750 7.750 7.750 0 -0.35(-4.32%)
Apr 28, 2015 8.100 8.100 8.100 6 +0.69(+9.31%)
Apr 27, 2015 7.410 7.410 7.410 7.410 900 +0.00(+0.00%)
Apr 24, 2015 7.410 7.410 7.410 7.410 100 -0.04(-0.54%)
Apr 17, 2015 7.450 7.450 7.450 0 -0.25(-3.25%)
Mar 31, 2015 7.700 7.700 7.700 12 +0.00(+0.00%)
Mar 10, 2015 7.700 7.700 7.700 0 +0.00(+0.00%)
Mar 09, 2015 7.650 7.700 7.650 7.700 562 +0.35(+4.76%)
Feb 24, 2015 7.350 7.350 7.350 0 -0.20(-2.65%)
Feb 19, 2015 7.550 7.550 7.550 0 -0.08(-1.05%)
Feb 10, 2015 7.630 7.630 7.630 0 +0.08(+1.06%)
Feb 05, 2015 7.550 7.550 7.550 0 -0.32(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.