Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.900 4.900 4.900 4.900 207 +0.15(+3.16%)
Apr 27, 2007 5.000 4.750 4.750 4.750 4,056 -0.25(-5.00%)
Apr 26, 2007 5.000 5.000 4.850 5.000 931 +0.25(+5.26%)
Apr 25, 2007 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
Apr 24, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 23, 2007 4.750 4.750 4.550 4.750 1,837 +0.25(+5.56%)
Apr 20, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 19, 2007 4.650 4.700 4.500 4.500 814 -0.15(-3.23%)
Apr 18, 2007 4.650 4.650 4.650 4.650 164 -0.10(-2.11%)
Apr 17, 2007 4.750 4.750 4.750 4.750 500 +0.11(+2.37%)
Apr 16, 2007 4.640 4.680 4.640 4.640 17,000 +0.19(+4.27%)
Apr 13, 2007 4.450 4.450 4.450 4.450 102 -0.30(-6.32%)
Apr 12, 2007 4.750 4.750 4.750 4.750 2,530 +0.00(+0.00%)
Apr 11, 2007 4.750 4.750 4.750 4.750 2,100 +0.10(+2.15%)
Apr 10, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Apr 09, 2007 4.650 4.650 4.650 4.650 110 +0.00(+0.00%)
Apr 05, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Apr 04, 2007 4.650 4.650 4.650 4.650 57,000 -0.05(-1.06%)
Apr 03, 2007 4.700 4.700 4.700 4.700 1,042 +0.10(+2.17%)
Apr 02, 2007 4.600 4.600 4.600 4.600 1,213 +0.15(+3.37%)
Mar 30, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Mar 29, 2007 4.450 4.450 4.450 4.450 1,873 -0.06(-1.33%)
Mar 28, 2007 4.510 4.550 4.460 4.510 19,051 +0.06(+1.35%)
Mar 27, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Mar 26, 2007 4.450 4.650 4.450 4.450 3,790 +0.15(+3.49%)
Mar 23, 2007 4.300 4.300 4.300 4.300 100 -0.05(-1.15%)
Mar 22, 2007 4.350 4.350 4.350 4.350 184 -0.20(-4.40%)
Mar 21, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 20, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 19, 2007 4.550 4.550 4.550 4.550 1,000 +0.20(+4.60%)
Mar 16, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Mar 15, 2007 4.350 4.350 4.350 4.350 250 -0.05(-1.14%)
Mar 14, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 13, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 12, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 09, 2007 4.400 4.400 4.400 4.400 2,183 -0.15(-3.30%)
Mar 08, 2007 4.550 4.550 4.550 4.550 2,791 +0.15(+3.41%)
Mar 07, 2007 4.400 4.400 4.400 4.400 5,000 +0.15(+3.53%)
Mar 06, 2007 4.250 4.250 4.150 4.250 29,856 +0.25(+6.25%)
Mar 05, 2007 4.000 4.000 4.000 4.000 1,000 -0.30(-6.98%)
Mar 02, 2007 4.600 4.300 4.300 4.300 350 -0.30(-6.52%)
Mar 01, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 28, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 27, 2007 4.600 4.700 4.500 4.600 10,358 -0.30(-6.12%)
Feb 26, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 23, 2007 4.900 4.900 4.900 4.900 381 +0.05(+1.03%)
Feb 22, 2007 4.850 4.850 4.850 4.850 1,000 +0.10(+2.11%)
Feb 21, 2007 4.750 4.750 4.750 4.750 381 +0.00(+0.00%)
Feb 20, 2007 4.750 4.750 4.750 4.750 6,760 +0.35(+7.95%)
Feb 16, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 15, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 14, 2007 4.400 4.400 4.400 4.400 2,000 -0.15(-3.30%)
Feb 13, 2007 4.550 4.600 4.550 4.550 5,100 -0.10(-2.15%)
Feb 12, 2007 4.600 4.650 4.450 4.650 3,158 +0.05(+1.09%)
Feb 09, 2007 4.600 4.600 4.450 4.600 3,498 +0.05(+1.10%)
Feb 08, 2007 4.550 4.550 4.550 4.550 3,512 +0.20(+4.60%)
Feb 07, 2007 4.350 4.350 4.350 4.350 200 -0.05(-1.14%)
Feb 06, 2007 4.400 4.400 4.400 4.400 4,783 -0.20(-4.35%)
Feb 05, 2007 4.600 4.600 4.600 4.600 1,100 +0.35(+8.24%)
Feb 02, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.