Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.600 2.640 2.600 2.600 17,621 +0.07(+2.77%)
Apr 29, 2009 2.470 2.550 2.470 2.530 10,370 +0.15(+6.30%)
Apr 28, 2009 2.310 2.410 2.310 2.380 14,692 -0.04(-1.65%)
Apr 27, 2009 2.400 2.430 2.400 2.420 5,717 -0.08(-3.20%)
Apr 24, 2009 2.470 2.540 2.460 2.500 17,480 +0.08(+3.31%)
Apr 23, 2009 2.410 2.420 2.400 2.420 26,986 +0.00(+0.00%)
Apr 22, 2009 2.380 2.460 2.380 2.420 21,748 -0.11(-4.35%)
Apr 21, 2009 2.640 2.650 2.510 2.530 17,791 -0.12(-4.53%)
Apr 20, 2009 2.650 2.710 2.650 2.650 21,194 -0.01(-0.38%)
Apr 17, 2009 2.570 2.660 2.560 2.660 8,033 +0.19(+7.69%)
Apr 16, 2009 2.410 2.520 2.410 2.470 8,097 -0.01(-0.40%)
Apr 15, 2009 2.410 2.500 2.410 2.480 9,327 +0.10(+4.20%)
Apr 14, 2009 2.410 2.440 2.380 2.380 35,964 -0.01(-0.42%)
Apr 13, 2009 2.360 2.430 2.360 2.390 17,016 +0.04(+1.70%)
Apr 09, 2009 2.300 2.390 2.300 2.350 22,048 +0.03(+1.29%)
Apr 08, 2009 2.270 2.330 2.260 2.320 14,137 +0.01(+0.43%)
Apr 07, 2009 2.330 2.380 2.300 2.310 31,244 -0.07(-2.94%)
Apr 06, 2009 2.380 2.440 2.340 2.380 26,961 +0.14(+6.25%)
Apr 03, 2009 2.220 2.250 2.210 2.240 12,822 -0.03(-1.32%)
Apr 02, 2009 2.170 2.280 2.170 2.270 17,022 +0.23(+11.55%)
Apr 01, 2009 1.950 2.035 1.950 2.035 21,417 +0.07(+3.30%)
Mar 31, 2009 1.950 2.000 1.950 1.970 21,318 -0.02(-1.01%)
Mar 30, 2009 2.000 2.050 1.990 1.990 3,981 -0.10(-4.78%)
Mar 26, 2009 2.080 2.160 2.070 2.090 17,866 +0.11(+5.56%)
Mar 25, 2009 2.040 2.070 1.970 1.980 19,624 -0.07(-3.41%)
Mar 24, 2009 2.080 2.110 2.050 2.050 33,121 -0.10(-4.65%)
Mar 23, 2009 2.060 2.150 2.060 2.150 20,676 +0.22(+11.40%)
Mar 20, 2009 1.900 1.970 1.900 1.930 30,673 +0.05(+2.66%)
Mar 19, 2009 1.870 1.900 1.870 1.880 21,774 +0.11(+6.21%)
Mar 18, 2009 1.870 1.870 1.760 1.770 20,523 +0.03(+1.72%)
Mar 17, 2009 1.700 1.800 1.700 1.740 40,517 -0.08(-4.40%)
Mar 16, 2009 1.740 1.830 1.740 1.820 9,156 +0.13(+7.69%)
Mar 13, 2009 1.690 1.780 1.690 1.690 14,165 -0.03(-1.74%)
Mar 12, 2009 1.620 1.720 1.620 1.720 25,465 +0.08(+4.88%)
Mar 11, 2009 1.610 1.650 1.610 1.640 35,185 +0.08(+5.13%)
Mar 10, 2009 1.560 1.660 1.560 1.560 38,594 +0.03(+1.96%)
Mar 09, 2009 1.530 1.610 1.530 1.530 30,327 -0.02(-1.29%)
Mar 06, 2009 1.580 1.700 1.550 1.550 36,313 -0.05(-3.13%)
Mar 05, 2009 1.600 1.700 1.600 1.600 27,309 -0.05(-3.03%)
Mar 04, 2009 1.640 1.730 1.640 1.650 39,912 +0.09(+5.77%)
Mar 02, 2009 1.550 1.590 1.550 1.560 27,766 -0.14(-8.24%)
Feb 27, 2009 1.700 1.810 1.700 1.700 22,246 -0.04(-2.30%)
Feb 26, 2009 1.750 1.750 1.740 1.740 19,546 -0.03(-1.69%)
Feb 25, 2009 1.770 1.860 1.770 1.770 18,805 -0.03(-1.67%)
Feb 24, 2009 1.760 1.850 1.760 1.800 21,176 +0.03(+1.69%)
Feb 23, 2009 1.800 1.890 1.770 1.770 26,311 -0.02(-1.12%)
Feb 20, 2009 1.790 1.900 1.790 1.790 13,202 -0.09(-4.79%)
Feb 19, 2009 1.880 1.980 1.880 1.880 45,351 +0.03(+1.62%)
Feb 18, 2009 1.850 1.940 1.850 1.850 55,948 +0.08(+4.52%)
Feb 17, 2009 1.860 1.890 1.770 1.770 8,452 -0.10(-5.35%)
Feb 13, 2009 1.870 1.920 1.870 1.870 26,894 +0.02(+1.08%)
Feb 12, 2009 1.850 1.910 1.850 1.850 11,661 -0.15(-7.50%)
Feb 11, 2009 1.910 2.000 1.910 2.000 12,741 +0.10(+5.26%)
Feb 10, 2009 1.930 2.000 1.900 1.900 10,963 -0.08(-4.04%)
Feb 09, 2009 1.980 2.080 1.980 1.980 11,443 +0.11(+5.88%)
Feb 06, 2009 1.870 2.000 1.870 1.870 22,428 +0.13(+7.47%)
Feb 05, 2009 1.750 1.880 1.730 1.740 10,778 +0.01(+0.58%)
Feb 04, 2009 1.750 1.750 1.730 1.730 6,442 -0.01(-0.57%)
Feb 03, 2009 1.730 1.900 1.730 1.740 19,097 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.