Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.400 3.500 3.400 3.460 192,247 +0.00(+0.00%)
Apr 28, 2011 3.410 3.500 3.410 3.460 40,357 +0.03(+0.87%)
Apr 27, 2011 3.430 3.470 3.430 3.430 14,666 -0.03(-0.87%)
Apr 26, 2011 3.460 3.500 3.460 3.460 19,670 -0.04(-1.14%)
Apr 25, 2011 3.550 3.550 3.480 3.500 16,582 +0.04(+1.16%)
Apr 21, 2011 3.500 3.600 3.460 3.460 46,270 -0.02(-0.57%)
Apr 20, 2011 3.500 3.590 3.480 3.480 59,863 -0.07(-1.97%)
Apr 19, 2011 3.480 3.610 3.480 3.550 24,721 +0.05(+1.43%)
Apr 18, 2011 3.530 3.650 3.500 3.500 18,103 -0.03(-0.85%)
Apr 15, 2011 3.530 3.700 3.530 3.530 19,395 -0.02(-0.56%)
Apr 14, 2011 3.520 3.670 3.520 3.550 35,879 +0.01(+0.28%)
Apr 13, 2011 3.550 3.670 3.540 3.540 15,204 -0.06(-1.67%)
Apr 12, 2011 3.530 3.600 3.530 3.600 24,391 -0.14(-3.74%)
Apr 11, 2011 3.570 3.740 3.570 3.740 15,667 +0.16(+4.47%)
Apr 08, 2011 3.570 3.730 3.570 3.580 76,724 -0.07(-1.92%)
Apr 07, 2011 3.700 3.710 3.600 3.650 41,245 -0.07(-1.88%)
Apr 06, 2011 3.550 3.750 3.550 3.720 48,982 +0.11(+3.05%)
Apr 05, 2011 3.480 3.610 3.480 3.610 194,982 +0.01(+0.28%)
Apr 04, 2011 3.470 3.600 3.470 3.600 23,348 +0.19(+5.57%)
Apr 01, 2011 3.420 3.550 3.410 3.410 65,295 -0.03(-0.87%)
Mar 31, 2011 3.430 3.550 3.430 3.440 53,022 -0.01(-0.29%)
Mar 30, 2011 3.450 3.450 3.450 3.450 47,532 +0.00(+0.00%)
Mar 29, 2011 3.410 3.550 3.410 3.450 35,104 +0.01(+0.29%)
Mar 28, 2011 3.570 3.570 3.440 3.440 97,394 -0.11(-3.10%)
Mar 25, 2011 3.450 3.580 3.450 3.550 20,065 -0.07(-1.93%)
Mar 24, 2011 3.550 3.650 3.550 3.620 1,005,651 +0.03(+0.84%)
Mar 23, 2011 3.400 3.610 3.400 3.590 567,201 +0.04(+1.13%)
Mar 22, 2011 3.390 3.550 3.390 3.550 1,094,642 -0.07(-1.93%)
Mar 21, 2011 3.580 3.620 3.500 3.620 104,400 +0.18(+5.23%)
Mar 18, 2011 3.550 3.560 3.430 3.440 182,218 +0.08(+2.38%)
Mar 17, 2011 3.350 3.440 3.350 3.360 34,104 -0.04(-1.18%)
Mar 16, 2011 3.480 3.480 3.300 3.400 50,091 -0.16(-4.49%)
Mar 15, 2011 3.330 3.560 3.330 3.560 18,451 +0.06(+1.71%)
Mar 14, 2011 3.460 3.620 3.440 3.500 14,460 -0.03(-0.85%)
Mar 11, 2011 3.500 3.650 3.500 3.530 52,754 +0.00(+0.00%)
Mar 10, 2011 3.520 3.690 3.520 3.530 21,212 -0.09(-2.49%)
Mar 09, 2011 3.620 3.770 3.620 3.620 17,604 +0.02(+0.56%)
Mar 08, 2011 3.590 3.740 3.590 3.600 29,741 +0.04(+1.12%)
Mar 07, 2011 3.530 3.585 3.530 3.560 35,060 -0.04(-1.11%)
Mar 04, 2011 3.560 3.700 3.560 3.600 29,655 -0.05(-1.37%)
Mar 03, 2011 3.520 3.710 3.520 3.650 40,077 +0.14(+3.99%)
Mar 02, 2011 3.480 3.650 3.480 3.510 33,698 -0.09(-2.50%)
Mar 01, 2011 3.730 3.730 3.540 3.600 1,137,455 +0.05(+1.41%)
Feb 28, 2011 3.550 3.650 3.550 3.550 1,255,665 +0.00(+0.00%)
Feb 25, 2011 3.500 3.590 3.500 3.550 430,743 +0.04(+1.14%)
Feb 24, 2011 3.400 3.570 3.400 3.510 89,130 +0.01(+0.29%)
Feb 23, 2011 3.450 3.580 3.450 3.500 132,110 +0.11(+3.24%)
Feb 22, 2011 3.420 3.550 3.390 3.390 35,374 -0.16(-4.51%)
Feb 18, 2011 3.530 3.580 3.530 3.550 93,090 +0.09(+2.60%)
Feb 17, 2011 3.460 3.600 3.460 3.460 2,081,006 -0.04(-1.14%)
Feb 16, 2011 3.620 3.620 3.500 3.500 32,244 +0.06(+1.74%)
Feb 15, 2011 3.450 3.590 3.440 3.440 16,769 -0.05(-1.43%)
Feb 14, 2011 3.490 3.580 3.490 3.490 11,612 +0.02(+0.58%)
Feb 11, 2011 3.450 3.590 3.450 3.470 8,943 +0.07(+2.06%)
Feb 10, 2011 3.420 3.450 3.400 3.400 30,126 -0.08(-2.30%)
Feb 09, 2011 3.550 3.610 3.480 3.480 18,583 -0.14(-3.87%)
Feb 08, 2011 3.620 3.750 3.620 3.620 11,695 -0.06(-1.63%)
Feb 07, 2011 3.690 3.740 3.680 3.680 12,014 -0.07(-1.87%)
Feb 04, 2011 3.770 3.900 3.750 3.750 37,462 +0.00(+0.00%)
Feb 03, 2011 3.920 3.920 3.750 3.750 17,069 -0.02(-0.53%)
Feb 02, 2011 3.770 3.900 3.770 3.770 33,702 +0.07(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.