Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.479 3.500 3.450 3.490 38,886 +0.01(+0.29%)
Apr 29, 2013 3.480 3.480 3.480 3.480 293 +0.01(+0.29%)
Apr 26, 2013 3.482 3.490 3.470 3.470 23,065 -0.13(-3.61%)
Apr 25, 2013 3.620 3.620 3.510 3.600 15,523 +0.11(+3.15%)
Apr 24, 2013 3.420 3.490 3.420 3.490 3,834 +0.12(+3.56%)
Apr 23, 2013 3.360 3.370 3.360 3.370 260 -0.02(-0.62%)
Apr 22, 2013 3.400 3.420 3.390 3.391 57,695 +0.00(+0.03%)
Apr 19, 2013 3.380 3.400 3.380 3.390 23,910 +0.17(+5.28%)
Apr 18, 2013 3.208 3.240 3.200 3.220 25,886 -0.02(-0.77%)
Apr 17, 2013 3.237 3.252 3.230 3.245 3,017 +0.00(+0.15%)
Apr 16, 2013 3.210 3.250 3.210 3.240 10,967 +0.03(+0.93%)
Apr 15, 2013 3.170 3.240 3.120 3.210 53,439 -0.06(-1.83%)
Apr 12, 2013 3.210 3.380 3.210 3.270 27,028 -0.02(-0.61%)
Apr 11, 2013 3.240 3.290 3.240 3.290 19,152 +0.05(+1.54%)
Apr 10, 2013 3.220 3.250 3.220 3.240 7,200 +0.02(+0.62%)
Apr 09, 2013 3.200 3.230 3.200 3.220 11,855 +0.00(+0.00%)
Apr 08, 2013 3.190 3.220 3.190 3.220 3,562 -0.05(-1.53%)
Apr 05, 2013 3.240 3.270 3.230 3.270 72,762 -0.06(-1.80%)
Apr 04, 2013 3.290 3.370 3.290 3.330 27,676 -0.03(-0.89%)
Apr 03, 2013 3.390 3.390 3.360 3.360 3,926 -0.03(-0.88%)
Apr 02, 2013 3.310 3.390 3.310 3.390 27,034 +0.04(+1.19%)
Apr 01, 2013 3.280 3.380 3.280 3.350 34,484 -0.03(-0.89%)
Mar 28, 2013 3.320 3.380 3.320 3.380 1,752 +0.07(+2.11%)
Mar 27, 2013 3.330 3.350 3.310 3.310 3,866 +0.02(+0.61%)
Mar 26, 2013 3.300 3.340 3.290 3.290 4,253 +0.03(+0.92%)
Mar 25, 2013 3.250 3.270 3.250 3.260 11,901 -0.01(-0.31%)
Mar 22, 2013 3.250 3.320 3.250 3.270 5,715 +0.00(+0.00%)
Mar 21, 2013 3.250 3.270 3.250 3.270 2,439 -0.10(-2.97%)
Mar 20, 2013 3.260 3.370 3.260 3.370 65,508 +0.04(+1.20%)
Mar 19, 2013 3.390 3.410 3.250 3.330 32,832 -0.05(-1.48%)
Mar 18, 2013 3.380 3.440 3.370 3.380 38,087 -0.07(-2.03%)
Mar 15, 2013 3.500 3.500 3.380 3.450 21,799 -0.06(-1.71%)
Mar 14, 2013 3.490 3.680 3.490 3.510 1,720 -0.01(-0.28%)
Mar 13, 2013 3.510 3.560 3.510 3.520 9,580 -0.10(-2.76%)
Mar 12, 2013 3.530 3.620 3.530 3.620 7,134 +0.02(+0.56%)
Mar 11, 2013 3.550 3.600 3.550 3.600 4,758 -0.02(-0.55%)
Mar 08, 2013 3.520 3.620 3.520 3.620 10,367 -0.04(-1.09%)
Mar 07, 2013 3.680 3.680 3.600 3.660 7,635 +0.07(+1.95%)
Mar 06, 2013 3.560 3.590 3.560 3.590 27,457 +0.00(+0.00%)
Mar 05, 2013 3.480 3.600 3.480 3.590 21,622 +0.01(+0.28%)
Mar 04, 2013 3.530 3.650 3.530 3.580 5,447 -0.07(-1.92%)
Mar 01, 2013 3.580 3.650 3.580 3.650 16,595 +0.01(+0.27%)
Feb 28, 2013 3.630 3.680 3.630 3.640 4,954 +0.09(+2.54%)
Feb 27, 2013 3.450 3.580 3.450 3.550 27,035 +0.19(+5.65%)
Feb 26, 2013 3.380 3.380 3.360 3.360 11,126 +0.02(+0.60%)
Feb 25, 2013 3.370 3.380 3.340 3.340 28,718 -0.01(-0.30%)
Feb 22, 2013 3.340 3.360 3.340 3.350 45,865 -0.02(-0.59%)
Feb 21, 2013 3.390 3.400 3.370 3.370 7,431 -0.08(-2.32%)
Feb 20, 2013 3.490 3.490 3.450 3.450 3,743 -0.11(-3.16%)
Feb 19, 2013 3.590 3.590 3.560 3.562 21,372 -0.04(-1.04%)
Feb 15, 2013 3.610 3.610 3.570 3.600 8,435 +0.01(+0.28%)
Feb 14, 2013 3.550 3.590 3.550 3.590 55,263 +0.10(+2.87%)
Feb 12, 2013 3.490 3.490 3.490 0 +0.01(+0.29%)
Feb 11, 2013 3.480 3.500 3.480 3.480 34,063 -0.01(-0.29%)
Feb 08, 2013 3.470 3.500 3.470 3.490 34,570 +0.03(+0.87%)
Feb 07, 2013 3.490 3.520 3.460 3.460 35,998 +0.05(+1.47%)
Feb 06, 2013 3.370 3.420 3.370 3.410 609,964 -0.20(-5.54%)
Feb 04, 2013 3.610 3.650 3.610 3.610 24,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.