Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 1.940 1.940 1.940 0 -0.06(-3.00%)
Apr 25, 2016 2.070 2.070 2.000 2.000 768 +0.02(+1.01%)
Apr 22, 2016 1.950 1.980 1.950 1.980 244 -0.09(-4.35%)
Apr 18, 2016 2.070 2.070 2.070 0 +0.06(+2.99%)
Apr 15, 2016 2.040 2.060 2.010 2.010 6,509 -0.05(-2.43%)
Apr 14, 2016 2.070 2.070 2.050 2.060 60,262 +0.13(+6.74%)
Apr 13, 2016 1.930 1.930 1.930 1.930 284 +0.00(+0.00%)
Apr 12, 2016 1.880 1.930 1.880 1.930 15,264 +0.06(+3.21%)
Apr 08, 2016 1.870 1.870 1.870 0 +0.05(+2.75%)
Apr 07, 2016 1.820 1.820 1.820 1.820 812 -0.07(-3.70%)
Apr 06, 2016 1.840 1.890 1.820 1.890 8,198 +0.09(+5.00%)
Apr 05, 2016 1.820 1.900 1.800 1.800 5,636 -0.12(-6.25%)
Apr 04, 2016 1.920 1.920 1.920 1.920 524 +0.02(+1.32%)
Mar 31, 2016 1.895 1.895 1.895 0 +0.03(+1.88%)
Mar 30, 2016 1.980 1.980 1.860 1.860 6,063 +0.06(+3.33%)
Mar 29, 2016 1.780 1.800 1.780 1.800 16,146 -0.16(-8.16%)
Mar 28, 2016 1.900 1.960 1.900 1.960 13,104 +0.06(+3.16%)
Mar 22, 2016 1.900 1.900 1.900 0 -0.07(-3.31%)
Mar 21, 2016 1.879 1.965 1.879 1.965 788 -0.03(-1.75%)
Mar 18, 2016 1.970 2.000 1.970 2.000 820 +0.05(+2.56%)
Mar 17, 2016 1.970 1.970 1.950 1.950 4,653 +0.12(+6.56%)
Mar 15, 2016 1.830 1.830 1.830 0 +0.03(+1.67%)
Mar 11, 2016 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 10, 2016 1.800 1.800 1.800 1.800 2,685 -0.05(-2.96%)
Mar 08, 2016 1.855 1.855 1.855 20 +0.05(+3.06%)
Mar 04, 2016 1.800 1.800 1.800 40 +0.14(+8.43%)
Mar 02, 2016 1.660 1.660 1.660 0 +0.00(+0.00%)
Mar 01, 2016 1.705 1.705 1.660 1.660 12,400 +0.09(+5.73%)
Feb 26, 2016 1.570 1.570 1.570 0 -0.04(-2.48%)
Feb 24, 2016 1.610 1.610 1.610 0 +0.04(+2.55%)
Feb 23, 2016 1.620 1.620 1.570 1.570 21,395 -0.03(-1.88%)
Feb 22, 2016 1.660 1.660 1.600 1.600 17,577 +0.06(+3.90%)
Feb 19, 2016 1.550 1.550 1.540 1.540 10,903 +0.05(+3.36%)
Feb 18, 2016 1.575 1.575 1.490 1.490 7,367 -0.06(-3.87%)
Feb 17, 2016 1.490 1.550 1.490 1.550 26,154 +0.01(+0.65%)
Feb 12, 2016 1.540 1.540 1.540 0 +0.06(+4.05%)
Feb 11, 2016 1.480 1.480 1.480 1.480 5,980 +0.01(+0.68%)
Feb 10, 2016 1.614 1.614 1.470 1.470 1,584 -0.01(-0.68%)
Feb 09, 2016 1.470 1.550 1.470 1.480 10,339 -0.06(-3.90%)
Feb 08, 2016 1.540 1.540 1.540 1.540 1,172 +0.02(+1.32%)
Feb 05, 2016 1.580 1.580 1.520 1.520 2,488 +0.00(+0.00%)
Feb 04, 2016 1.620 1.620 1.520 1.520 2,956 +0.07(+4.83%)
Feb 03, 2016 1.450 1.610 1.450 1.450 4,063 -0.04(-2.68%)
Feb 02, 2016 1.490 1.660 1.490 1.490 24,690 -0.11(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.