Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.920 1.920 1.920 1.920 109 +0.02(+1.16%)
Apr 28, 2022 1.898 1.898 1.898 1.898 23,299 +0.01(+0.42%)
Apr 27, 2022 1.870 1.926 1.870 1.890 3,172 -0.01(-0.53%)
Apr 26, 2022 1.900 1.900 1.900 1.900 5,607 -0.08(-4.04%)
Apr 21, 2022 1.980 65 -0.03(-1.49%)
Apr 20, 2022 2.000 2.010 2.000 2.010 1,100 -0.08(-3.83%)
Apr 18, 2022 2.090 0 +0.09(+4.50%)
Apr 14, 2022 2.000 2.000 2.000 2.000 135 -0.02(-0.99%)
Apr 13, 2022 2.020 2.020 2.020 2.020 640 +0.01(+0.50%)
Apr 12, 2022 1.980 2.010 1.977 2.010 675 +0.00(+0.00%)
Apr 11, 2022 2.010 2.010 2.010 2.010 201 +0.01(+0.50%)
Apr 08, 2022 2.007 2.007 2.000 2.000 355 -0.02(-0.99%)
Apr 06, 2022 2.020 0 +0.01(+0.50%)
Apr 05, 2022 2.010 2.010 2.010 2.010 9,074 +0.00(+0.00%)
Apr 04, 2022 2.010 2.010 2.010 2.010 2,635 -0.01(-0.50%)
Apr 01, 2022 2.150 2.150 2.020 2.020 2,929 -0.05(-2.42%)
Mar 30, 2022 2.070 66 +0.02(+1.22%)
Mar 28, 2022 2.045 76 -0.00(-0.24%)
Mar 25, 2022 2.030 2.050 2.030 2.050 610 +0.02(+0.99%)
Mar 24, 2022 2.020 2.030 2.020 2.030 1,135 -0.01(-0.49%)
Mar 23, 2022 1.970 2.040 1.970 2.040 2,435 +0.05(+2.51%)
Mar 22, 2022 1.970 1.990 1.970 1.990 560 +0.02(+0.96%)
Mar 21, 2022 1.980 1.980 1.971 1.971 665 -0.09(-4.32%)
Mar 18, 2022 1.930 2.060 1.930 2.060 2,241 +0.15(+7.85%)
Mar 17, 2022 1.860 1.910 1.860 1.910 3,815 +0.05(+2.96%)
Mar 16, 2022 1.860 1.880 1.831 1.855 2,118 -0.01(-0.27%)
Mar 15, 2022 1.850 1.878 1.840 1.860 3,007 +0.00(+0.00%)
Mar 14, 2022 1.904 1.904 1.860 1.860 320 -0.06(-3.12%)
Mar 11, 2022 1.920 1.920 1.920 1.920 1,315 +0.01(+0.63%)
Mar 10, 2022 1.910 1.910 1.908 1.908 1,114 +0.01(+0.42%)
Mar 09, 2022 1.930 2.000 1.900 1.900 12,468 -0.04(-2.06%)
Mar 07, 2022 1.940 50 +0.01(+0.52%)
Mar 04, 2022 1.930 1.930 1.930 1.930 220 -0.00(-0.05%)
Mar 03, 2022 1.931 1.931 1.931 1.931 135 -0.05(-2.47%)
Mar 02, 2022 1.970 1.980 1.950 1.980 3,824 +0.02(+1.02%)
Mar 01, 2022 1.960 2.050 1.960 1.960 1,269 -0.05(-2.49%)
Feb 28, 2022 1.980 2.010 1.980 2.010 14,529 +0.01(+0.50%)
Feb 25, 2022 1.985 2.000 1.970 2.000 4,436 +0.00(+0.00%)
Feb 24, 2022 2.000 2.000 2.000 2.000 14,369 +0.00(+0.00%)
Feb 23, 2022 2.000 2.020 2.000 2.000 235 -0.02(-0.99%)
Feb 22, 2022 2.020 2.020 2.020 2.020 429 -0.05(-2.42%)
Feb 18, 2022 2.070 0 -0.02(-0.72%)
Feb 17, 2022 2.085 2.085 2.085 2.085 385 -0.00(-0.24%)
Feb 16, 2022 2.106 2.110 2.090 2.090 640 -0.02(-0.85%)
Feb 15, 2022 2.070 2.108 2.070 2.108 1,103 -0.04(-1.95%)
Feb 11, 2022 2.150 57 +0.01(+0.46%)
Feb 10, 2022 2.140 2.140 2.140 2.140 510 +0.09(+4.39%)
Feb 08, 2022 2.050 77 +0.06(+3.02%)
Feb 07, 2022 2.150 2.150 1.990 1.990 325 -0.08(-3.86%)
Feb 04, 2022 2.123 2.123 2.070 2.070 1,259 -0.07(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.