Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.280 1.280 1.280 1.280 13,161 +0.03(+2.41%)
Apr 26, 2023 1.250 164 +0.04(+3.29%)
Apr 25, 2023 1.215 1.250 1.210 1.210 4,379 -0.04(-3.20%)
Apr 24, 2023 1.250 1.250 1.250 1.250 449 +0.02(+1.63%)
Apr 21, 2023 1.280 1.280 1.230 1.230 2,525 -0.02(-1.60%)
Apr 20, 2023 1.250 1.250 1.250 1.250 342 -0.05(-3.85%)
Apr 19, 2023 1.300 1.300 1.300 1.300 331 +0.03(+2.36%)
Apr 18, 2023 1.340 1.340 1.270 1.270 22,982 -0.05(-3.79%)
Apr 11, 2023 1.320 86 -0.02(-1.86%)
Apr 10, 2023 1.345 1.345 1.345 1.345 331 +0.01(+0.75%)
Apr 06, 2023 1.335 1.335 1.335 1.335 512 -0.03(-1.84%)
Apr 05, 2023 1.360 1.360 1.360 1.360 371 +0.01(+0.74%)
Apr 04, 2023 1.350 1.350 1.350 1.350 1,413 +0.00(+0.15%)
Apr 03, 2023 1.400 1.400 1.330 1.348 10,824 -0.01(-0.88%)
Mar 31, 2023 1.360 1.360 1.360 1.360 450 +0.05(+3.82%)
Mar 30, 2023 1.310 1.310 1.310 1.310 1,273 +0.01(+0.69%)
Mar 29, 2023 1.301 1.301 1.301 1.301 100 -0.00(-0.15%)
Mar 27, 2023 1.303 1 -0.01(-0.92%)
Mar 24, 2023 1.360 1.360 1.315 1.315 2,712 -0.02(-1.13%)
Mar 22, 2023 1.330 75 -0.00(-0.11%)
Mar 21, 2023 1.331 1.331 1.331 1.331 135 -0.01(-1.00%)
Mar 20, 2023 1.300 1.345 1.300 1.345 4,697 +0.01(+0.64%)
Mar 17, 2023 1.290 1.350 1.290 1.337 2,486 -0.04(-3.15%)
Mar 16, 2023 1.380 1.380 1.380 1.380 173 +0.04(+2.99%)
Mar 15, 2023 1.340 1.340 1.300 1.340 1,870 +0.01(+0.75%)
Mar 14, 2023 1.330 1.330 1.330 1.330 34,024 -0.09(-6.67%)
Mar 13, 2023 1.417 1.425 1.417 1.425 592 +0.05(+3.26%)
Mar 10, 2023 1.410 1.410 1.350 1.380 9,372 +0.01(+0.73%)
Mar 09, 2023 1.371 1.380 1.370 1.370 3,869 -0.01(-1.08%)
Mar 08, 2023 1.350 1.385 1.350 1.385 7,331 -0.01(-1.07%)
Mar 07, 2023 1.400 1.400 1.400 1.400 1,794 -0.02(-1.06%)
Mar 03, 2023 1.415 158 +0.04(+2.91%)
Mar 02, 2023 1.385 1.400 1.350 1.375 11,075 +0.02(+1.84%)
Mar 01, 2023 1.365 1.365 1.350 1.350 4,068 -0.05(-3.56%)
Feb 28, 2023 1.410 1.410 1.340 1.400 1,867 -0.01(-0.71%)
Feb 27, 2023 1.410 1.410 1.410 1.410 393 +0.10(+7.90%)
Feb 24, 2023 1.360 1.360 1.305 1.307 4,727 -0.05(-3.91%)
Feb 23, 2023 1.371 1.371 1.340 1.360 2,842 -0.02(-1.45%)
Feb 22, 2023 1.380 1.380 1.350 1.380 6,147 -0.01(-0.72%)
Feb 21, 2023 1.400 1.420 1.380 1.390 6,300 -0.03(-2.11%)
Feb 17, 2023 1.440 1.440 1.394 1.420 8,293 -0.04(-2.74%)
Feb 16, 2023 1.460 1.460 1.460 1.460 1,002 +0.03(+2.10%)
Feb 15, 2023 1.430 1.430 1.430 1.430 264 -0.02(-1.04%)
Feb 14, 2023 1.450 1.450 1.445 1.445 1,022 -0.05(-3.67%)
Feb 13, 2023 1.500 1.500 1.500 1.500 2,419 -0.07(-4.46%)
Feb 10, 2023 1.560 1.570 1.560 1.570 20,461 +0.00(+0.00%)
Feb 09, 2023 1.584 1.585 1.570 1.570 3,169 +0.05(+2.95%)
Feb 08, 2023 1.560 1.560 1.525 1.525 524 -0.02(-0.97%)
Feb 07, 2023 1.520 1.540 1.520 1.540 12,139 +0.01(+0.65%)
Feb 06, 2023 1.530 1.530 1.520 1.530 56,807 -0.03(-1.92%)
Feb 03, 2023 1.520 1.560 1.520 1.560 22,851 +0.05(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.