Indicators

Bioxytran Inc (OP: BIXT )

0.1200 -0.0150 (-11.11%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3800	0.4400	0.3800	0.4000	13,563	+0.04(+11.42%)
Apr 28, 2022	0.3950	0.3950	0.3590	0.3590	1,250	+0.01(+2.57%)
Apr 27, 2022	0.3750	0.3750	0.3500	0.3500	5,505	+0.04(+12.90%)
Apr 25, 2022				0.3100	0	-0.07(-17.33%)
Apr 21, 2022				0.3750	0	+0.00(+0.00%)
Apr 20, 2022	0.3750	0.3750	0.3000	0.3750	7,500	+0.12(+50.00%)
Apr 13, 2022				0.2500	0	+0.03(+13.64%)
Apr 12, 2022	0.1900	0.2200	0.1900	0.2200	400	+0.04(+22.15%)
Apr 11, 2022	0.1999	0.1999	0.1714	0.1801	81,925	+0.01(+4.10%)
Mar 31, 2022				0.1730	0	+0.01(+7.39%)
Mar 21, 2022				0.1611	20	+0.05(+46.06%)
Mar 17, 2022				0.1103	0	+0.01(+9.97%)
Feb 18, 2022				0.1003	0	-0.04(-28.46%)
Feb 16, 2022				0.1402	0	-0.04(-22.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.