Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0562 0.0562 0.0562 0.0562 2,865 -0.00(-4.26%)
Apr 29, 2020 0.0490 0.0587 0.0490 0.0587 10,166 +0.02(+53.66%)
Apr 28, 2020 0.0477 0.0477 0.0382 0.0382 3,000 -0.00(-6.37%)
Apr 27, 2020 0.0533 0.0533 0.0408 0.0408 6,200 -0.01(-16.73%)
Apr 24, 2020 0.0451 0.0490 0.0411 0.0490 118,200 +0.02(+47.59%)
Apr 23, 2020 0.0332 0.0332 0.0332 0.0332 3,000 +0.00(+0.00%)
Apr 21, 2020 0.0332 0.0332 0.0332 0 -0.00(-3.77%)
Apr 20, 2020 0.0379 0.0379 0.0345 0.0345 167,020 -0.00(-5.74%)
Apr 17, 2020 0.0363 0.0460 0.0363 0.0366 19,000 -0.00(-2.14%)
Apr 16, 2020 0.0374 0.0374 0.0374 0.0374 1,300 -0.00(-4.10%)
Apr 15, 2020 0.0332 0.0400 0.0330 0.0390 51,630 -0.01(-19.59%)
Apr 14, 2020 0.0487 0.0487 0.0333 0.0485 5,115 -0.00(-1.82%)
Apr 13, 2020 0.0498 0.0498 0.0377 0.0494 5,986 +0.01(+26.67%)
Apr 09, 2020 0.0400 0.0499 0.0390 0.0390 9,000 -0.00(-5.11%)
Apr 08, 2020 0.0411 0.0411 0.0411 75 +0.00(+0.00%)
Apr 06, 2020 0.0411 0.0411 0.0411 0 +0.00(+2.75%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Apr 01, 2020 0.0371 0.0427 0.0310 0.0310 53,100 -0.01(-24.76%)
Mar 31, 2020 0.0412 0.0412 0.0292 0.0412 2,472 -0.00(-0.96%)
Mar 30, 2020 0.0418 0.0418 0.0260 0.0416 2,800 +0.00(+0.73%)
Mar 27, 2020 0.0327 0.0413 0.0327 0.0413 4,300 +0.01(+25.15%)
Mar 26, 2020 0.0420 0.0420 0.0330 0.0330 11,000 -0.00(-10.08%)
Mar 25, 2020 0.0367 0.0367 0.0367 0.0367 100 -0.00(-6.14%)
Mar 24, 2020 0.0372 0.0391 0.0311 0.0391 2,950 +0.00(+5.68%)
Mar 23, 2020 0.0370 0.0370 0.0370 0.0370 305 +0.00(+14.20%)
Mar 20, 2020 0.0324 0.0324 0.0324 0.0324 5,000 +0.00(+17.39%)
Mar 19, 2020 0.0311 0.0311 0.0276 0.0276 24,500 -0.01(-32.19%)
Mar 18, 2020 0.0533 0.0533 0.0295 0.0407 4,977 +0.01(+21.86%)
Mar 17, 2020 0.0334 0.0334 0.0334 0.0334 1,120 -0.01(-16.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.01(+19.40%)
Mar 12, 2020 0.0422 0.0422 0.0335 0.0335 14,550 -0.00(-0.30%)
Mar 11, 2020 0.0400 0.0400 0.0336 0.0336 1,800 +0.00(+13.13%)
Mar 10, 2020 0.0206 0.0300 0.0202 0.0297 78,556 +0.01(+41.43%)
Mar 09, 2020 0.0500 0.0500 0.0200 0.0210 161,200 -0.03(-57.66%)
Mar 06, 2020 0.0609 0.0609 0.0496 0.0496 23,400 -0.01(-17.20%)
Mar 05, 2020 0.0490 0.0599 0.0440 0.0599 11,350 +0.01(+10.11%)
Mar 04, 2020 0.0489 0.0599 0.0489 0.0544 1,650 +0.00(+9.24%)
Mar 03, 2020 0.0498 0.0545 0.0498 0.0498 1,212 -0.00(-8.96%)
Feb 28, 2020 0.0547 0.0547 0.0547 0 -0.00(-6.01%)
Feb 27, 2020 0.0582 0.0586 0.0582 0.0582 1,100 +0.00(+6.79%)
Feb 25, 2020 0.0545 0.0545 0.0545 0 +0.00(+1.87%)
Feb 24, 2020 0.0623 0.0638 0.0535 0.0535 11,705 -0.01(-10.83%)
Feb 21, 2020 0.0629 0.0629 0.0593 0.0600 10,400 -0.00(-4.61%)
Feb 20, 2020 0.0591 0.0645 0.0591 0.0629 15,145 +0.01(+14.78%)
Feb 19, 2020 0.0541 0.0623 0.0541 0.0548 38,926 -0.00(-7.28%)
Feb 18, 2020 0.0600 0.0600 0.0591 0.0591 3,200 -0.01(-10.86%)
Feb 14, 2020 0.0663 0.0663 0.0663 45 +0.00(+0.00%)
Feb 13, 2020 0.0663 0.0663 0.0663 0.0663 1,500 +0.00(+2.95%)
Feb 12, 2020 0.0742 0.0742 0.0644 0.0644 15,478 -0.01(-16.58%)
Feb 11, 2020 0.0772 0.0772 0.0772 0.0772 300 +0.00(+4.47%)
Feb 10, 2020 0.0656 0.0739 0.0656 0.0739 6,500 +0.00(+2.35%)
Feb 07, 2020 0.0722 0.0800 0.0722 0.0722 5,200 -0.01(-7.20%)
Feb 06, 2020 0.0745 0.0778 0.0745 0.0778 7,843 +0.00(+0.39%)
Feb 05, 2020 0.0775 0.0775 0.0771 0.0775 1,895 -0.01(-6.63%)
Feb 04, 2020 0.0830 0.0830 0.0830 0.0830 2,200 +0.00(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.