Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP: NBYCF )

0.0585 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0446 0.0446 0.0446 0.0446 800 +0.00(+4.94%)
Apr 29, 2024 0.0425 0.0425 0.0425 0.0425 200 -0.00(-0.23%)
Apr 25, 2024 0.0426 0 -0.00(-8.19%)
Apr 24, 2024 0.0424 0.0464 0.0424 0.0464 930 +0.00(+9.43%)
Apr 23, 2024 0.0424 0.0424 0.0424 0.0424 3,050 +0.00(+0.00%)
Apr 22, 2024 0.0520 0.0520 0.0401 0.0424 2,200 -0.01(-18.46%)
Apr 19, 2024 0.0520 0.0520 0.0520 0.0520 100 +0.01(+17.38%)
Apr 18, 2024 0.0443 0.0443 0.0443 0.0443 120 +0.00(+5.23%)
Apr 17, 2024 0.0422 0.0422 0.0421 0.0421 508 +0.00(+4.99%)
Apr 16, 2024 0.0401 0.0422 0.0401 0.0401 500 -0.01(-24.77%)
Apr 12, 2024 0.0533 1 +0.00(+0.00%)
Apr 11, 2024 0.0533 0.0533 0.0533 0.0533 10,500 +0.01(+16.38%)
Apr 10, 2024 0.0533 0.0533 0.0458 0.0458 300 -0.01(-11.92%)
Apr 09, 2024 0.0533 0.0533 0.0520 0.0520 500 +0.00(+9.01%)
Apr 08, 2024 0.0477 0.0477 0.0477 0.0477 201 -0.00(-4.02%)
Apr 05, 2024 0.0498 0.0533 0.0497 0.0497 3,200 -0.00(-6.75%)
Apr 03, 2024 0.0533 0 +0.00(+0.00%)
Apr 02, 2024 0.0533 0.0533 0.0533 0.0533 200 +0.01(+15.37%)
Apr 01, 2024 0.0462 0.0462 0.0462 0.0462 500 +0.00(+7.44%)
Mar 28, 2024 0.0416 0.0430 0.0416 0.0430 22,100 +0.00(+0.00%)
Mar 27, 2024 0.0428 0.0430 0.0428 0.0430 200 +0.00(+1.18%)
Mar 26, 2024 0.0427 0.0427 0.0425 0.0425 815 -0.01(-12.37%)
Mar 25, 2024 0.0485 0.0485 0.0485 0.0485 200 +0.00(+3.19%)
Mar 22, 2024 0.0400 0.0470 0.0400 0.0470 13,100 +0.00(+1.51%)
Mar 19, 2024 0.0463 45 -0.00(-2.94%)
Mar 18, 2024 0.0500 0.0500 0.0465 0.0477 5,550 +0.00(+3.92%)
Mar 15, 2024 0.0459 0.0459 0.0459 0.0459 1,200 -0.00(-3.97%)
Mar 14, 2024 0.0478 0.0486 0.0478 0.0478 370 -0.01(-9.81%)
Mar 12, 2024 0.0530 0 +0.01(+19.10%)
Mar 11, 2024 0.0454 0.0454 0.0428 0.0445 8,358 -0.00(-1.11%)
Mar 08, 2024 0.0462 0.0462 0.0450 0.0450 320 -0.00(-2.39%)
Mar 07, 2024 0.0461 0.0461 0.0461 0.0461 100 +0.00(+0.00%)
Mar 06, 2024 0.0461 0.0461 0.0461 0.0461 100 +0.00(+4.77%)
Mar 05, 2024 0.0424 0.0440 0.0424 0.0440 700 +0.00(+3.77%)
Mar 04, 2024 0.0424 0.0460 0.0424 0.0424 1,100 -0.00(-0.93%)
Mar 01, 2024 0.0446 0.0446 0.0428 0.0428 1,100 +0.00(+0.47%)
Feb 29, 2024 0.0480 0.0480 0.0426 0.0426 647 +0.00(+10.94%)
Feb 28, 2024 0.0384 0.0384 0.0384 0.0384 592 -0.00(-0.78%)
Feb 23, 2024 0.0387 0 -0.00(-6.07%)
Feb 22, 2024 0.0412 0.0412 0.0412 0.0412 100 -0.00(-9.05%)
Feb 21, 2024 0.0453 0.0453 0.0453 0.0453 201 +0.00(+5.35%)
Feb 20, 2024 0.0455 0.0455 0.0399 0.0430 1,314 +0.00(+0.23%)
Feb 15, 2024 0.0429 0 +0.00(+3.62%)
Feb 14, 2024 0.0414 0.0414 0.0414 0.0414 20,200 -0.00(-0.72%)
Feb 13, 2024 0.0520 0.0520 0.0417 0.0417 1,000 -0.00(-3.47%)
Feb 12, 2024 0.0432 0.0432 0.0432 0.0432 3,000 +0.00(+0.70%)
Feb 08, 2024 0.0429 0 -0.00(-2.72%)
Feb 07, 2024 0.0440 0.0500 0.0440 0.0441 14,000 +0.00(+4.75%)
Feb 06, 2024 0.0440 0.0440 0.0421 0.0421 300 -0.00(-0.71%)
Feb 05, 2024 0.0424 0.0429 0.0424 0.0424 300 +0.00(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.