Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0986 0 +0.02(+18.23%)
Mar 09, 2023 0.0834 0 -0.00(-1.30%)
Mar 03, 2023 0.0845 0 -0.00(-4.30%)
Feb 27, 2023 0.0883 0 +0.00(+4.00%)
Feb 23, 2023 0.0849 0 +0.01(+8.99%)
Feb 17, 2023 0.0779 0 +0.00(+4.42%)
Feb 09, 2023 0.0746 0 +0.00(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.