Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1300 0.1500 0.1300 0.1500 16,973 +0.02(+15.38%)
Apr 29, 2013 0.1330 0.1330 0.1300 0.1300 19,100 -0.01(-3.70%)
Apr 26, 2013 0.1350 0.1350 0.1350 0.1350 100 -0.01(-3.57%)
Apr 25, 2013 0.1340 0.1400 0.1340 0.1400 63,500 +0.01(+5.26%)
Apr 24, 2013 0.1302 0.1330 0.1302 0.1330 7,000 +0.00(+2.31%)
Apr 23, 2013 0.1550 0.1550 0.1300 0.1300 76,400 -0.01(-7.14%)
Apr 22, 2013 0.1500 0.1500 0.1400 0.1400 7,222 -0.01(-7.89%)
Apr 19, 2013 0.1500 0.1520 0.1400 0.1520 66,742 +0.00(+1.33%)
Apr 18, 2013 0.1500 0.1520 0.1500 0.1500 158,700 +0.00(+0.00%)
Apr 17, 2013 0.1550 0.1550 0.1400 0.1500 238,840 +0.00(+0.00%)
Apr 16, 2013 0.1400 0.1500 0.1300 0.1500 158,172 +0.02(+15.38%)
Apr 15, 2013 0.1400 0.1400 0.1200 0.1300 213,487 +0.00(+0.00%)
Apr 12, 2013 0.1300 0.1320 0.1200 0.1300 349,718 +0.00(+0.00%)
Apr 11, 2013 0.1280 0.1600 0.1280 0.1300 539,562 +0.01(+13.04%)
Apr 10, 2013 0.1100 0.1330 0.1100 0.1150 98,788 +0.01(+9.52%)
Apr 09, 2013 0.1100 0.1150 0.1050 0.1050 122,935 +0.00(+0.00%)
Apr 08, 2013 0.1150 0.1250 0.1050 0.1050 391,400 -0.01(-8.70%)
Apr 05, 2013 0.1200 0.1300 0.1150 0.1150 37,000 -0.00(-4.17%)
Apr 04, 2013 0.1200 0.1250 0.1200 0.1200 65,000 -0.00(-0.91%)
Apr 03, 2013 0.1330 0.1330 0.1200 0.1211 41,600 -0.01(-10.30%)
Apr 02, 2013 0.1650 0.1650 0.1340 0.1350 89,650 -0.03(-18.18%)
Apr 01, 2013 0.1300 0.1700 0.1300 0.1650 135,270 +0.04(+26.92%)
Mar 28, 2013 0.1000 0.1350 0.1000 0.1300 342,907 +0.02(+22.64%)
Mar 27, 2013 0.1200 0.1200 0.1060 0.1060 86,300 -0.01(-8.62%)
Mar 26, 2013 0.1325 0.1350 0.1060 0.1160 172,678 -0.02(-14.07%)
Mar 25, 2013 0.1400 0.2000 0.1300 0.1350 815,473 +0.01(+3.85%)
Mar 22, 2013 0.1000 0.1400 0.0975 0.1300 352,350 +0.04(+52.94%)
Mar 21, 2013 0.0800 0.0850 0.0800 0.0850 204,999 +0.00(+0.00%)
Mar 20, 2013 0.0900 0.0900 0.0850 0.0850 10,200 +0.00(+0.00%)
Mar 19, 2013 0.0850 0.0850 0.0850 0.0850 800 +0.00(+2.41%)
Mar 14, 2013 0.0830 0.0830 0.0830 0 -0.00(-2.35%)
Mar 12, 2013 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 11, 2013 0.0800 0.0900 0.0800 0.0900 29,800 +0.01(+12.50%)
Mar 08, 2013 0.0800 0.1000 0.0800 0.0800 33,956 +0.00(+0.00%)
Mar 07, 2013 0.0810 0.0810 0.0800 0.0800 28,100 -0.00(-1.23%)
Mar 06, 2013 0.0850 0.0850 0.0810 0.0810 1,300 -0.02(-17.77%)
Mar 05, 2013 0.0900 0.0985 0.0750 0.0985 66,697 +0.01(+9.44%)
Mar 04, 2013 0.0800 0.1090 0.0800 0.0900 149,300 +0.01(+10.84%)
Mar 01, 2013 0.1000 0.1010 0.0800 0.0812 62,916 -0.02(-20.39%)
Feb 28, 2013 0.1200 0.1200 0.1000 0.1020 256,182 -0.02(-18.40%)
Feb 27, 2013 0.1300 0.1350 0.1250 0.1250 120,000 +0.01(+4.17%)
Feb 26, 2013 0.1200 0.1200 0.1200 0.1200 15,250 -0.02(-13.67%)
Feb 22, 2013 0.1200 0.1400 0.1160 0.1390 73,228 +0.02(+15.83%)
Feb 21, 2013 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Feb 20, 2013 0.1440 0.1440 0.1150 0.1200 90,980 -0.02(-15.49%)
Feb 19, 2013 0.1510 0.1600 0.1420 0.1420 66,050 -0.01(-5.96%)
Feb 15, 2013 0.1700 0.1950 0.1400 0.1510 709,070 -0.02(-11.18%)
Feb 14, 2013 0.2050 0.2050 0.1700 0.1700 47,654 -0.01(-5.56%)
Feb 13, 2013 0.2000 0.2000 0.1750 0.1800 160,050 -0.00(-1.64%)
Feb 12, 2013 0.2005 0.2180 0.1600 0.1830 427,702 -0.01(-3.68%)
Feb 11, 2013 0.2595 0.2600 0.1800 0.1900 591,024 -0.07(-26.92%)
Feb 08, 2013 0.2810 0.2990 0.2600 0.2600 385,798 -0.02(-7.14%)
Feb 07, 2013 0.2650 0.2800 0.2600 0.2800 217,660 +0.02(+7.69%)
Feb 06, 2013 0.2600 0.2600 0.2380 0.2600 53,481 +0.01(+3.17%)
Feb 04, 2013 0.2750 0.2760 0.2520 0.2520 165,170 -0.03(-11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.