Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1840 0.2200 0.1840 0.2200 17,460 +0.03(+15.79%)
Apr 29, 2019 0.2010 0.2010 0.1900 0.1900 73,499 -0.01(-5.47%)
Apr 26, 2019 0.1800 0.2017 0.1800 0.2010 51,400 +0.00(+0.50%)
Apr 25, 2019 0.2600 0.2600 0.1410 0.2000 147,901 -0.07(-25.07%)
Apr 24, 2019 0.2669 0.2669 0.2669 0.2669 10,000 -0.00(-1.11%)
Apr 22, 2019 0.2700 0.2700 0.2015 0.2699 25,400 -0.00(-0.04%)
Apr 18, 2019 0.2200 0.2800 0.1420 0.2700 243,100 +0.01(+3.85%)
Apr 17, 2019 0.3500 0.3500 0.2600 0.2600 112,500 -0.05(-16.93%)
Apr 16, 2019 0.3050 0.3799 0.3050 0.3130 38,792 +0.01(+2.62%)
Apr 15, 2019 0.1760 0.3996 0.1760 0.3050 157,282 +0.06(+22.79%)
Apr 12, 2019 0.2250 0.2550 0.1801 0.2484 26,800 +0.02(+9.19%)
Apr 11, 2019 0.2300 0.2415 0.2275 0.2275 32,811 -0.00(-1.09%)
Apr 10, 2019 0.1975 0.2500 0.1975 0.2300 13,388 -0.01(-4.17%)
Apr 09, 2019 0.2100 0.2400 0.1850 0.2400 22,648 +0.01(+6.67%)
Apr 08, 2019 0.1955 0.2250 0.1848 0.2250 149,019 -0.01(-5.46%)
Apr 05, 2019 0.1700 0.2380 0.1700 0.2380 39,400 +0.07(+40.00%)
Apr 03, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 02, 2019 0.1700 0.1700 0.1700 0.1700 1,750 +0.01(+3.03%)
Apr 01, 2019 0.1600 0.1800 0.1600 0.1650 24,332 -0.01(-8.33%)
Mar 29, 2019 0.1800 0.1866 0.1800 0.1800 43,600 +0.00(+0.00%)
Mar 28, 2019 0.1392 0.1800 0.1392 0.1800 18,800 +0.04(+24.14%)
Mar 27, 2019 0.1800 0.1800 0.1445 0.1450 51,100 -0.04(-19.44%)
Mar 26, 2019 0.1800 0.1800 0.1448 0.1800 12,500 +0.00(+0.00%)
Mar 25, 2019 0.1450 0.1800 0.1445 0.1800 8,000 +0.02(+9.76%)
Mar 22, 2019 0.1764 0.1764 0.1640 0.1640 1,300 -0.00(-0.61%)
Mar 21, 2019 0.1650 0.1650 0.1650 0.1650 1,004 -0.00(-2.88%)
Mar 20, 2019 0.1620 0.1699 0.1418 0.1699 5,250 -0.01(-4.44%)
Mar 19, 2019 0.1575 0.1778 0.1350 0.1778 18,700 +0.01(+5.83%)
Mar 18, 2019 0.1680 0.1680 0.1680 0.1680 1,000 +0.00(+0.00%)
Mar 15, 2019 0.1350 0.1680 0.1350 0.1680 26,000 +0.02(+12.00%)
Mar 14, 2019 0.1718 0.1718 0.1350 0.1500 19,989 -0.03(-16.67%)
Mar 13, 2019 0.1770 0.1800 0.1555 0.1800 11,741 +0.01(+3.45%)
Mar 12, 2019 0.1690 0.1740 0.1690 0.1740 2,000 +0.02(+16.00%)
Mar 11, 2019 0.1210 0.1780 0.1170 0.1500 93,211 -0.03(-16.67%)
Mar 08, 2019 0.1800 0.1800 0.1650 0.1800 3,500 +0.00(+0.00%)
Mar 06, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 05, 2019 0.1400 0.2000 0.1400 0.2000 77,497 +0.06(+42.86%)
Mar 04, 2019 0.1700 0.1700 0.1400 0.1400 32,669 +0.00(+0.00%)
Mar 01, 2019 0.2000 0.2000 0.1100 0.1400 93,800 +0.00(+0.72%)
Feb 28, 2019 0.1100 0.1390 0.1100 0.1390 4,308 +0.01(+11.20%)
Feb 27, 2019 0.1050 0.1390 0.1050 0.1250 9,237 -0.02(-14.97%)
Feb 26, 2019 0.1470 0.1470 0.1470 0.1470 3,035 +0.02(+16.67%)
Feb 25, 2019 0.1000 0.1390 0.1000 0.1260 8,650 +0.02(+14.55%)
Feb 22, 2019 0.1220 0.1220 0.1000 0.1100 11,100 -0.02(-12.70%)
Feb 21, 2019 0.1030 0.1260 0.1030 0.1260 11,411 -0.03(-19.75%)
Feb 20, 2019 0.1625 0.1625 0.1030 0.1570 9,785 -0.01(-6.55%)
Feb 19, 2019 0.2000 0.2000 0.1680 0.1680 1,264 -0.00(-2.33%)
Feb 15, 2019 0.1350 0.1720 0.1100 0.1720 13,700 +0.04(+27.41%)
Feb 14, 2019 0.1250 0.1580 0.1250 0.1350 27,900 +0.01(+8.43%)
Feb 11, 2019 0.1245 0.1245 0.1245 0 +0.02(+23.27%)
Feb 08, 2019 0.1010 0.1030 0.1000 0.1010 26,000 +0.00(+0.00%)
Feb 07, 2019 0.1034 0.1034 0.1010 0.1010 15,000 +0.00(+1.00%)
Feb 06, 2019 0.0620 0.1041 0.0620 0.1000 21,372 -0.05(-31.88%)
Feb 05, 2019 0.1100 0.1468 0.1000 0.1468 19,678 +0.01(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.