Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2950 0.3249 0.2851 0.3100 132,171 +0.03(+10.52%)
Apr 27, 2018 0.2740 0.2979 0.2720 0.2805 81,545 +0.01(+4.06%)
Apr 26, 2018 0.2500 0.2890 0.2475 0.2696 81,918 +0.02(+8.91%)
Apr 25, 2018 0.2400 0.2579 0.2300 0.2475 63,078 +0.01(+5.75%)
Apr 24, 2018 0.2250 0.2400 0.2101 0.2340 53,895 +0.01(+6.38%)
Apr 23, 2018 0.2280 0.2280 0.2101 0.2200 15,278 -0.01(-4.31%)
Apr 20, 2018 0.2121 0.2299 0.2100 0.2299 6,884 -0.01(-3.36%)
Apr 19, 2018 0.2540 0.2540 0.2063 0.2379 23,651 -0.01(-3.17%)
Apr 18, 2018 0.2470 0.2480 0.2449 0.2457 11,057 +0.00(+1.57%)
Apr 17, 2018 0.2437 0.2439 0.2100 0.2419 27,618 +0.03(+15.19%)
Apr 16, 2018 0.2409 0.2409 0.2100 0.2100 8,560 +0.01(+2.94%)
Apr 13, 2018 0.2250 0.2404 0.2040 0.2040 25,542 -0.04(-17.38%)
Apr 12, 2018 0.2366 0.2470 0.2366 0.2469 21,928 -0.00(-0.04%)
Apr 11, 2018 0.2520 0.2520 0.2251 0.2470 19,840 -0.01(-1.98%)
Apr 10, 2018 0.2251 0.2520 0.2201 0.2520 29,250 +0.03(+11.95%)
Apr 09, 2018 0.2400 0.2520 0.2251 0.2251 5,561 -0.03(-10.32%)
Apr 06, 2018 0.2540 0.2540 0.2466 0.2510 7,100 +0.02(+9.13%)
Apr 05, 2018 0.2540 0.2540 0.2300 0.2300 5,967 -0.02(-8.37%)
Apr 04, 2018 0.2210 0.2510 0.2000 0.2510 57,055 +0.02(+9.13%)
Apr 02, 2018 0.2300 0.2300 0.2300 0 -0.02(-9.77%)
Mar 29, 2018 0.2549 0.2549 0.2549 0 +0.03(+14.82%)
Mar 28, 2018 0.2700 0.3080 0.2220 0.2220 39,121 -0.03(-11.20%)
Mar 27, 2018 0.2500 0.3090 0.2500 0.2500 46,800 -0.02(-8.02%)
Mar 26, 2018 0.2400 0.2718 0.2400 0.2718 12,772 +0.01(+4.54%)
Mar 23, 2018 0.2788 0.2800 0.2500 0.2600 34,440 +0.01(+4.00%)
Mar 22, 2018 0.2776 0.2776 0.2500 0.2500 32,951 -0.02(-7.41%)
Mar 21, 2018 0.3200 0.3200 0.2600 0.2700 58,917 +0.00(+0.00%)
Mar 20, 2018 0.2500 0.4000 0.2500 0.2700 171,689 +0.03(+10.20%)
Mar 19, 2018 0.2200 0.2450 0.2200 0.2450 73,276 +0.01(+6.52%)
Mar 16, 2018 0.2626 0.2650 0.2200 0.2300 171,791 -0.04(-14.81%)
Mar 15, 2018 0.2900 0.2900 0.2610 0.2700 51,803 -0.03(-9.09%)
Mar 14, 2018 0.3240 0.3240 0.2950 0.2970 195,108 -0.05(-14.63%)
Mar 13, 2018 0.3700 0.4060 0.3130 0.3479 94,769 -0.03(-6.72%)
Mar 12, 2018 0.4080 0.4080 0.3520 0.3730 11,674 -0.01(-1.85%)
Mar 09, 2018 0.3801 0.3801 0.3800 0.3800 6,364 -0.03(-6.40%)
Mar 08, 2018 0.4000 0.4080 0.4000 0.4060 16,511 +0.01(+1.50%)
Mar 07, 2018 0.3950 0.4000 0.3950 0.4000 12,653 +0.01(+2.56%)
Mar 06, 2018 0.4089 0.4179 0.3900 0.3900 56,040 -0.03(-6.68%)
Mar 05, 2018 0.4000 0.4179 0.3780 0.4179 28,365 +0.02(+4.50%)
Mar 02, 2018 0.3941 0.3999 0.3780 0.3999 14,150 -0.01(-2.46%)
Mar 01, 2018 0.4154 0.4154 0.4100 0.4100 10,652 +0.01(+1.99%)
Feb 28, 2018 0.4100 0.4100 0.3700 0.4020 69,992 -0.01(-1.95%)
Feb 27, 2018 0.4000 0.4200 0.4000 0.4100 61,093 +0.00(+0.00%)
Feb 26, 2018 0.4200 0.4200 0.3770 0.4100 32,424 +0.00(+0.00%)
Feb 23, 2018 0.4200 0.4200 0.3700 0.4100 33,862 +0.03(+7.87%)
Feb 22, 2018 0.4200 0.4200 0.3801 0.3801 22,063 -0.04(-9.50%)
Feb 21, 2018 0.3510 0.4200 0.3260 0.4200 48,131 +0.04(+10.53%)
Feb 20, 2018 0.4200 0.4200 0.3501 0.3800 42,650 +0.02(+4.68%)
Feb 16, 2018 0.3630 0.3630 0.3630 0 -0.02(-5.71%)
Feb 15, 2018 0.3760 0.3980 0.3400 0.3850 56,795 +0.01(+2.67%)
Feb 14, 2018 0.3999 0.3999 0.3750 0.3750 37,430 -0.03(-6.95%)
Feb 13, 2018 0.3905 0.4200 0.3620 0.4030 115,226 -0.02(-4.05%)
Feb 12, 2018 0.4100 0.4200 0.3900 0.4200 113,135 +0.01(+2.44%)
Feb 09, 2018 0.3950 0.4220 0.3700 0.4100 95,844 +0.03(+9.33%)
Feb 08, 2018 0.4123 0.4200 0.3750 0.3750 40,177 -0.03(-8.54%)
Feb 07, 2018 0.4000 0.4200 0.3900 0.4100 173,700 +0.02(+5.13%)
Feb 06, 2018 0.3820 0.3900 0.3561 0.3900 35,806 +0.01(+2.09%)
Feb 05, 2018 0.3969 0.3969 0.3820 0.3820 3,520 -0.02(-4.48%)
Feb 02, 2018 0.4500 0.4500 0.3030 0.3999 52,460 -0.02(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.