Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0003 0 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0003 1,599,518 +0.00(+50.00%)
Apr 25, 2023 0.0004 0.0004 0.0002 0.0002 2,334,538 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0003 0.0003 5,926,000 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0003 0.0003 1,221,822 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0003 4,476,000 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0004 0.0003 0.0003 2,240,015 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0002 0.0003 21,377,936 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 7,584,843 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0004 0.0003 0.0003 32,938,976 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0004 0.0002 0.0003 24,906,716 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0004 0.0003 0.0003 35,743,400 -0.00(-25.00%)
Apr 11, 2023 0.0003 0.0004 0.0003 0.0004 5,568,822 +0.00(+33.33%)
Apr 10, 2023 0.0003 0.0004 0.0003 0.0003 62,770,600 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0003 0.0002 0.0003 506,668 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0002 0.0003 1,370,000 +0.00(+50.00%)
Apr 04, 2023 0.0003 0.0003 0.0002 0.0002 40,217,000 -0.00(-33.33%)
Apr 03, 2023 0.0003 0.0003 0.0002 0.0003 34,345,840 +0.00(+50.00%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0002 9,097,400 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0004 0.0002 0.0002 32,899,560 -0.00(-50.00%)
Mar 29, 2023 0.0002 0.0004 0.0002 0.0004 130,969,584 +0.00(+100.00%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0002 33,146,068 -0.00(-33.33%)
Mar 24, 2023 0.0003 0 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0004 0.0003 0.0003 2,081,496 -0.00(-25.00%)
Mar 22, 2023 0.0004 0.0004 0.0003 0.0004 123,899 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0004 0.0003 0.0004 7,666,179 +0.00(+33.33%)
Mar 20, 2023 0.0003 0.0004 0.0003 0.0003 12,928,717 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0004 0.0003 0.0003 7,885,637 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0004 0.0002 0.0003 7,826,270 +0.00(+0.00%)
Mar 15, 2023 0.0003 0.0004 0.0002 0.0003 6,175,160 -0.00(-25.00%)
Mar 14, 2023 0.0003 0.0004 0.0002 0.0004 2,549,882 +0.00(+33.33%)
Mar 13, 2023 0.0003 0.0003 0.0002 0.0003 7,893,445 +0.00(+0.00%)
Mar 10, 2023 0.0003 0.0004 0.0002 0.0003 2,712,911 -0.00(-25.00%)
Mar 09, 2023 0.0004 0.0004 0.0003 0.0004 2,838,980 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0004 0.0003 0.0004 561,000 +0.00(+33.33%)
Mar 07, 2023 0.0003 0.0004 0.0002 0.0003 34,065,544 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0003 11,929,763 -0.00(-25.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0004 7,381,400 +0.00(+33.33%)
Mar 02, 2023 0.0003 0.0004 0.0003 0.0003 9,830,074 +0.00(+0.00%)
Mar 01, 2023 0.0004 0.0004 0.0003 0.0003 3,187,012 -0.00(-25.00%)
Feb 28, 2023 0.0003 0.0004 0.0003 0.0004 36,567,980 +0.00(+33.33%)
Feb 27, 2023 0.0005 0.0005 0.0003 0.0003 69,418,968 -0.00(-25.00%)
Feb 24, 2023 0.0004 0.0004 0.0003 0.0004 48,169,528 +0.00(+0.00%)
Feb 23, 2023 0.0005 0.0005 0.0003 0.0004 70,514,688 -0.00(-20.00%)
Feb 22, 2023 0.0004 0.0005 0.0004 0.0005 179,538,016 +0.00(+66.67%)
Feb 21, 2023 0.0004 0.0005 0.0003 0.0003 98,182,240 -0.00(-40.00%)
Feb 17, 2023 0.0004 0.0005 0.0004 0.0005 29,649,576 +0.00(+25.00%)
Feb 16, 2023 0.0005 0.0006 0.0004 0.0004 31,018,952 -0.00(-20.00%)
Feb 15, 2023 0.0006 0.0006 0.0005 0.0005 28,645,384 -0.00(-16.67%)
Feb 14, 2023 0.0005 0.0006 0.0005 0.0006 5,005,000 +0.00(+20.00%)
Feb 13, 2023 0.0006 0.0007 0.0005 0.0005 91,096,792 -0.00(-16.67%)
Feb 10, 2023 0.0006 0.0006 0.0005 0.0006 12,738,001 +0.00(+20.00%)
Feb 09, 2023 0.0005 0.0006 0.0005 0.0005 7,775,178 -0.00(-16.67%)
Feb 08, 2023 0.0006 0.0006 0.0004 0.0006 35,795,072 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0006 0.0005 0.0006 57,482,080 +0.00(+20.00%)
Feb 06, 2023 0.0006 0.0006 0.0005 0.0005 22,888,388 -0.00(-16.67%)
Feb 03, 2023 0.0006 0.0007 0.0006 0.0006 39,444,092 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0008 0.0006 0.0006 43,429,376 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.