Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.992 5.025 4.878 4.894 273,922 -0.13(-2.60%)
Apr 29, 2010 5.066 5.106 5.008 5.025 234,460 +0.00(+0.00%)
Apr 28, 2010 5.074 5.077 4.943 5.025 180,845 +0.06(+1.15%)
Apr 27, 2010 5.090 5.188 4.898 4.967 283,756 -0.20(-3.95%)
Apr 26, 2010 5.229 5.237 5.164 5.172 145,973 -0.03(-0.63%)
Apr 23, 2010 5.082 5.302 5.082 5.204 106,311 -0.09(-1.70%)
Apr 22, 2010 5.098 5.302 4.951 5.294 375,205 +0.20(+3.85%)
Apr 21, 2010 5.049 5.270 5.033 5.098 249,662 +0.07(+1.30%)
Apr 20, 2010 5.082 5.090 5.016 5.033 76,097 +0.03(+0.65%)
Apr 19, 2010 5.000 5.093 4.845 5.000 308,418 +0.04(+0.82%)
Apr 16, 2010 5.180 5.180 4.902 4.959 82,722 -0.17(-3.34%)
Apr 15, 2010 5.049 5.172 5.049 5.131 186,701 +0.02(+0.32%)
Apr 14, 2010 5.188 5.188 5.074 5.115 143,276 +0.01(+0.16%)
Apr 13, 2010 5.204 5.204 5.082 5.106 173,933 -0.07(-1.26%)
Apr 12, 2010 5.164 5.213 5.098 5.172 197,761 +0.04(+0.80%)
Apr 09, 2010 4.959 5.155 4.959 5.131 204,161 +0.16(+3.12%)
Apr 08, 2010 4.968 4.976 4.820 4.976 216,459 -0.02(-0.33%)
Apr 07, 2010 5.074 5.106 4.951 4.992 232,551 -0.07(-1.29%)
Apr 06, 2010 4.935 5.090 4.886 5.057 218,119 +0.08(+1.64%)
Apr 05, 2010 4.780 5.066 4.780 4.976 218,845 +0.21(+4.46%)
Apr 01, 2010 4.894 4.763 4.763 4.763 99,630 -0.10(-2.02%)
Mar 31, 2010 4.910 5.000 4.853 4.861 179,469 -0.08(-1.65%)
Mar 30, 2010 5.041 5.057 4.927 4.943 97,727 -0.07(-1.31%)
Mar 29, 2010 5.057 5.074 4.902 5.008 121,648 +0.04(+0.82%)
Mar 26, 2010 5.033 5.106 4.967 4.967 127,442 -0.10(-1.94%)
Mar 25, 2010 5.074 5.155 5.016 5.066 314,287 +0.06(+1.14%)
Mar 24, 2010 4.886 5.106 4.886 5.008 140,707 -0.03(-0.65%)
Mar 23, 2010 4.894 5.066 4.837 5.041 524,893 +0.17(+3.52%)
Mar 22, 2010 4.731 4.894 4.690 4.869 410,841 +0.14(+2.94%)
Mar 19, 2010 4.706 4.771 4.575 4.731 203,588 +0.09(+1.94%)
Mar 18, 2010 4.649 4.657 4.567 4.641 114,822 +0.04(+0.89%)
Mar 17, 2010 4.526 4.673 4.428 4.600 498,208 +0.11(+2.36%)
Mar 16, 2010 4.363 4.534 4.363 4.494 289,579 +0.11(+2.42%)
Mar 15, 2010 4.363 4.445 4.306 4.387 148,657 +0.03(+0.75%)
Mar 12, 2010 4.248 4.387 4.248 4.355 74,921 +0.10(+2.30%)
Mar 11, 2010 4.273 4.379 4.191 4.257 66,379 -0.07(-1.70%)
Mar 10, 2010 4.126 4.371 4.126 4.330 176,387 +0.20(+4.95%)
Mar 09, 2010 4.028 4.126 4.028 4.126 146,574 +0.02(+0.60%)
Mar 08, 2010 4.003 4.157 3.985 4.101 112,642 +0.10(+2.45%)
Mar 05, 2010 4.085 4.126 4.003 4.003 128,192 -0.06(-1.41%)
Mar 04, 2010 4.069 4.085 4.044 4.061 48,920 -0.03(-0.80%)
Mar 03, 2010 4.159 4.159 4.069 4.093 106,507 -0.05(-1.18%)
Mar 02, 2010 4.069 4.216 4.036 4.142 108,259 +0.08(+2.01%)
Mar 01, 2010 3.889 4.085 3.889 4.061 97,594 +0.14(+3.54%)
Feb 26, 2010 3.832 3.979 3.807 3.922 85,110 +0.07(+1.70%)
Feb 25, 2010 3.832 3.858 3.701 3.856 151,225 -0.06(-1.46%)
Feb 24, 2010 3.905 3.930 3.881 3.914 129,813 +0.00(+0.00%)
Feb 23, 2010 3.979 3.979 3.881 3.914 181,989 -0.06(-1.44%)
Feb 22, 2010 4.020 4.020 3.930 3.971 96,482 -0.06(-1.42%)
Feb 19, 2010 3.946 4.044 3.946 4.028 47,922 +0.08(+2.07%)
Feb 18, 2010 3.963 4.101 3.922 3.946 150,104 +0.02(+0.42%)
Feb 17, 2010 4.012 4.044 3.930 3.930 80,903 -0.09(-2.24%)
Feb 16, 2010 4.224 4.224 3.922 4.020 150,602 -0.19(-4.47%)
Feb 12, 2010 3.954 4.208 4.208 4.208 106,606 +0.11(+2.59%)
Feb 11, 2010 3.979 4.101 3.946 4.101 73,198 +0.16(+4.15%)
Feb 10, 2010 3.922 4.012 3.922 3.938 58,332 +0.04(+1.05%)
Feb 09, 2010 3.954 3.963 3.881 3.897 125,247 -0.04(-0.93%)
Feb 08, 2010 3.938 3.987 3.922 3.934 86,678 -0.03(-0.72%)
Feb 05, 2010 4.085 4.085 3.881 3.963 141,602 -0.10(-2.41%)
Feb 04, 2010 4.265 4.265 4.044 4.061 105,238 -0.21(-4.97%)
Feb 03, 2010 4.371 4.371 4.248 4.273 61,139 -0.07(-1.51%)
Feb 02, 2010 4.338 4.363 4.281 4.338 38,161 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.