Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.663 4.803 4.506 4.647 0 -0.02(-0.53%)
Apr 29, 2013 4.721 4.787 4.585 4.671 44,968 -0.01(-0.18%)
Apr 26, 2013 4.721 4.721 4.638 4.680 13,662 -0.04(-0.87%)
Apr 25, 2013 4.746 4.828 4.680 4.721 0 +0.01(+0.18%)
Apr 24, 2013 4.572 4.721 4.506 4.713 0 +0.12(+2.51%)
Apr 23, 2013 4.465 4.614 4.465 4.597 162,884 +0.12(+2.77%)
Apr 22, 2013 4.399 4.457 4.366 4.473 11,715 +0.06(+1.31%)
Apr 19, 2013 4.350 4.704 4.217 4.416 53,781 +0.05(+1.13%)
Apr 18, 2013 4.424 4.482 4.333 4.366 47,391 -0.04(-0.94%)
Apr 17, 2013 4.498 4.556 4.358 4.407 75,680 -0.17(-3.61%)
Apr 16, 2013 4.506 4.762 4.403 4.572 81,067 +0.09(+2.03%)
Apr 15, 2013 4.465 4.757 4.465 4.482 82,984 -0.07(-1.63%)
Apr 12, 2013 4.721 4.721 4.556 4.556 52,874 -0.20(-4.17%)
Apr 11, 2013 4.870 4.878 4.572 4.754 123,435 -0.13(-2.70%)
Apr 10, 2013 4.927 4.952 4.795 4.886 108,024 -0.01(-0.17%)
Apr 09, 2013 4.878 4.927 4.754 4.894 136,774 +0.02(+0.34%)
Apr 08, 2013 4.614 4.911 4.614 4.878 386,424 +0.31(+6.87%)
Apr 05, 2013 4.374 4.581 4.374 4.564 78,016 +0.06(+1.28%)
Apr 04, 2013 4.556 4.671 4.449 4.506 95,718 -0.04(-0.91%)
Apr 03, 2013 4.366 4.622 4.366 4.548 129,120 +0.18(+4.16%)
Apr 02, 2013 4.358 4.399 4.193 4.366 70,309 +0.00(+0.00%)
Apr 01, 2013 4.506 4.531 4.317 4.366 56,427 -0.17(-3.82%)
Mar 28, 2013 4.498 4.564 4.444 4.539 14,781 +0.02(+0.55%)
Mar 27, 2013 4.523 4.542 4.416 4.515 33,738 -0.01(-0.18%)
Mar 26, 2013 4.663 4.663 4.374 4.523 27,376 -0.14(-3.01%)
Mar 25, 2013 4.762 4.762 4.564 4.663 105,143 -0.08(-1.74%)
Mar 22, 2013 4.779 4.853 4.499 4.746 190,696 +0.02(+0.35%)
Mar 21, 2013 4.746 4.828 4.696 4.729 118,139 +0.03(+0.70%)
Mar 20, 2013 4.721 4.860 4.572 4.696 195,848 -0.05(-1.04%)
Mar 19, 2013 4.787 4.886 4.622 4.746 274,569 -0.07(-1.54%)
Mar 18, 2013 4.828 4.828 4.647 4.820 116,647 -0.15(-2.99%)
Mar 15, 2013 4.894 4.969 4.704 4.969 327,805 +0.12(+2.38%)
Mar 14, 2013 4.754 4.870 4.746 4.853 35,959 +0.06(+1.20%)
Mar 13, 2013 4.795 4.828 4.688 4.795 553,896 +0.01(+0.17%)
Mar 12, 2013 4.704 4.845 4.622 4.787 173,145 +0.07(+1.58%)
Mar 11, 2013 4.754 4.754 4.589 4.713 70,263 -0.10(-2.06%)
Mar 08, 2013 4.911 4.944 4.663 4.812 98,915 +0.00(+0.00%)
Mar 07, 2013 4.803 4.890 4.746 4.812 168,197 +0.02(+0.52%)
Mar 06, 2013 4.754 4.820 4.704 4.787 53,267 +0.03(+0.69%)
Mar 05, 2013 4.704 4.870 4.663 4.754 96,989 +0.10(+2.13%)
Mar 04, 2013 4.548 4.861 4.548 4.655 133,138 +0.06(+1.26%)
Mar 01, 2013 4.308 4.671 4.292 4.597 236,672 +0.27(+6.30%)
Feb 28, 2013 4.539 4.713 4.250 4.325 383,716 -0.42(-8.87%)
Feb 27, 2013 4.655 4.845 4.655 4.746 51,548 +0.12(+2.68%)
Feb 26, 2013 4.581 4.688 4.515 4.622 46,689 +0.06(+1.27%)
Feb 25, 2013 4.783 4.795 4.498 4.564 56,934 -0.21(-4.49%)
Feb 22, 2013 4.605 4.787 4.465 4.779 144,335 +0.26(+5.85%)
Feb 21, 2013 4.671 4.680 4.465 4.515 101,477 -0.21(-4.37%)
Feb 20, 2013 4.622 4.746 4.597 4.721 351,244 +0.14(+3.06%)
Feb 19, 2013 4.845 4.878 4.548 4.581 223,474 -0.26(-5.29%)
Feb 15, 2013 4.952 4.952 4.812 4.836 37,276 -0.11(-2.17%)
Feb 14, 2013 4.952 4.985 4.927 4.944 79,361 -0.01(-0.17%)
Feb 13, 2013 4.909 5.035 4.870 4.952 65,153 +0.03(+0.67%)
Feb 12, 2013 4.861 4.939 4.756 4.919 106,579 +0.05(+1.02%)
Feb 11, 2013 4.919 4.969 4.820 4.870 22,118 +0.01(+0.17%)
Feb 08, 2013 4.944 5.018 4.721 4.861 198,059 -0.03(-0.67%)
Feb 07, 2013 5.158 5.158 4.836 4.894 203,079 -0.21(-4.05%)
Feb 06, 2013 5.257 5.257 4.985 5.101 71,786 +0.19(+3.87%)
Feb 04, 2013 5.348 5.348 4.911 4.911 162,825 -0.49(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.