Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Bankshares Inc (NQ: NKSH )

28.21 -1.59 (-5.32%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.08 14.11 13.81 13.81 3,684 +0.07(+0.53%)
Apr 27, 2006 13.57 14.05 13.57 13.74 2,591 -0.15(-1.07%)
Apr 26, 2006 13.87 13.89 13.79 13.89 1,228 +0.30(+2.22%)
Apr 25, 2006 13.74 13.90 13.48 13.58 2,991 -0.01(-0.04%)
Apr 24, 2006 13.15 13.67 13.15 13.59 1,791 +0.30(+2.23%)
Apr 21, 2006 13.37 13.68 13.11 13.29 4,210 -0.21(-1.53%)
Apr 20, 2006 13.46 13.50 13.46 13.50 350 -0.18(-1.32%)
Apr 19, 2006 13.57 13.75 13.57 13.68 18,980 +0.07(+0.50%)
Apr 18, 2006 13.90 13.90 13.61 13.61 4,507 -0.06(-0.42%)
Apr 17, 2006 13.60 13.85 13.60 13.67 4,740 -0.06(-0.42%)
Apr 13, 2006 13.64 13.74 13.41 13.73 8,921 +0.09(+0.63%)
Apr 12, 2006 14.25 14.25 13.42 13.64 31,586 -0.47(-3.35%)
Apr 11, 2006 14.25 14.25 13.96 14.11 3,671 +0.03(+0.20%)
Apr 10, 2006 14.24 14.24 14.08 14.08 2,105 +0.06(+0.45%)
Apr 07, 2006 13.71 14.25 13.71 14.02 3,836 +0.23(+1.67%)
Apr 06, 2006 13.97 14.11 13.79 13.79 3,994 -0.17(-1.24%)
Apr 05, 2006 14.24 14.24 13.91 13.96 3,885 -0.25(-1.72%)
Apr 04, 2006 14.24 14.24 14.07 14.21 3,347 -0.03(-0.24%)
Apr 03, 2006 14.25 14.46 14.24 14.24 4,736 +7.11(+99.72%)
Mar 31, 2006 7.057 7.161 7.057 7.132 7,719 -0.02(-0.22%)
Mar 30, 2006 7.054 7.159 7.054 7.148 3,828 +0.00(+0.02%)
Mar 29, 2006 7.146 7.146 7.145 7.146 2,807 +0.00(+0.00%)
Mar 28, 2006 7.139 7.146 7.139 7.146 2,456 +0.05(+0.74%)
Mar 27, 2006 7.142 7.142 7.094 7.094 2,459 -0.03(-0.44%)
Mar 24, 2006 7.071 7.125 7.071 7.125 3,771 +0.00(+0.00%)
Mar 23, 2006 7.118 7.125 7.082 7.125 1,403 +0.00(+0.00%)
Mar 22, 2006 7.125 7.136 7.125 7.125 4,561 +0.00(+0.00%)
Mar 21, 2006 7.111 7.125 7.016 7.125 6,856 +0.00(+0.00%)
Mar 20, 2006 7.196 7.196 7.121 7.125 5,863 -0.04(-0.60%)
Mar 17, 2006 7.125 7.196 7.125 7.168 6,193 +0.06(+0.80%)
Mar 16, 2006 7.125 7.125 7.111 7.111 6,007 +0.02(+0.27%)
Mar 15, 2006 7.125 7.125 7.092 7.092 5,298 -0.03(-0.46%)
Mar 14, 2006 7.132 7.132 6.984 7.125 8,119 +0.00(+0.06%)
Mar 13, 2006 7.018 7.121 7.018 7.121 9,470 +0.10(+1.40%)
Mar 10, 2006 7.054 7.054 6.910 7.022 6,526 -0.03(-0.42%)
Mar 09, 2006 7.118 7.125 6.970 7.052 30,035 -0.01(-0.12%)
Mar 08, 2006 6.911 7.096 6.911 7.061 57,087 +0.15(+2.16%)
Mar 07, 2006 6.911 6.911 6.911 6.911 350 +0.00(+0.00%)
Mar 06, 2006 6.911 6.911 6.911 6.911 701 +0.00(+0.04%)
Mar 03, 2006 6.861 6.908 6.861 6.908 3,859 -0.00(-0.02%)
Mar 02, 2006 6.910 6.910 6.910 6.910 350 +0.00(+0.00%)
Mar 01, 2006 6.908 6.910 6.908 6.910 701 +0.00(+0.06%)
Feb 28, 2006 6.906 6.906 6.906 6.906 350 +0.01(+0.17%)
Feb 27, 2006 6.819 6.894 6.816 6.894 1,228 +0.05(+0.69%)
Feb 24, 2006 6.840 6.908 6.840 6.847 14,035 +0.03(+0.42%)
Feb 23, 2006 6.820 6.820 6.818 6.818 1,487 -0.00(-0.03%)
Feb 22, 2006 6.820 6.820 6.820 6.820 0 +0.00(+0.00%)
Feb 21, 2006 6.883 6.883 6.820 6.820 1,775 -0.14(-2.03%)
Feb 17, 2006 6.897 6.961 6.897 6.961 3,164 +0.07(+0.95%)
Feb 16, 2006 6.840 6.896 6.840 6.896 1,052 +0.05(+0.67%)
Feb 15, 2006 6.856 6.856 6.850 6.850 17,193 -0.05(-0.66%)
Feb 14, 2006 6.897 6.897 6.804 6.896 1,592 +0.01(+0.19%)
Feb 13, 2006 6.883 6.883 6.883 6.883 0 +0.00(+0.00%)
Feb 10, 2006 6.883 6.883 6.883 6.883 350 -0.03(-0.41%)
Feb 09, 2006 6.911 6.911 6.911 6.911 0 +0.00(+0.00%)
Feb 08, 2006 6.982 6.982 6.911 6.911 2,105 +0.00(+0.00%)
Feb 07, 2006 6.925 6.982 6.854 6.911 2,631 -0.03(-0.41%)
Feb 06, 2006 6.868 6.975 6.868 6.940 2,466 -0.00(-0.02%)
Feb 03, 2006 6.941 6.941 6.941 6.941 350 -0.02(-0.33%)
Feb 02, 2006 6.864 6.964 6.864 6.964 13,684 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.