Indicators

Creative Realities Inc (NQ: CREXW )

N/A UNCHANGED

Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3960	0.7500	0.3101	0.5000	49,469	+0.17(+51.52%)
Apr 29, 2020	0.9000	1.286	0.3300	0.3300	190,077	-0.37(-52.86%)
Apr 28, 2020	0.1400	0.7000	0.1400	0.7000	91,156	+0.65(+1288.89%)
Apr 27, 2020		0.0504	0.0504	0.0504	4	+0.00(+0.00%)
Apr 17, 2020		0.0504	0.0504	0.0504	0	+0.00(+0.80%)
Apr 16, 2020	0.0617	0.0617	0.0500	0.0500	1,645	+0.00(+0.00%)
Apr 13, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 09, 2020		0.0500	0.0500	0.0500	4	+0.00(+0.00%)
Apr 08, 2020	0.2500	0.2500	0.0500	0.0500	320	-0.03(-37.50%)
Apr 06, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 02, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 27, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 25, 2020		0.0800	0.0800	0.0800	0	+0.03(+59.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.