Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corevalues Alpha Greater China Growth ETF (NQ: CGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2021 9.750 9.750 9.750 0 +0.32(+3.39%)
Apr 01, 2021 9.920 9.960 9.260 9.430 527,500 -0.53(-5.32%)
Mar 31, 2021 9.650 9.990 8.760 9.960 1,584,227 +0.70(+7.56%)
Mar 30, 2021 10.05 10.10 9.200 9.260 1,212,629 -0.81(-8.04%)
Mar 29, 2021 10.23 10.23 9.860 10.07 691,430 +0.09(+0.90%)
Mar 26, 2021 10.20 10.34 9.850 9.980 519,700 -0.13(-1.29%)
Mar 25, 2021 10.15 10.26 9.910 10.11 1,184,396 -0.09(-0.88%)
Mar 24, 2021 10.49 10.57 9.850 10.20 1,068,780 -0.15(-1.45%)
Mar 23, 2021 10.94 11.00 10.24 10.35 482,063 -0.53(-4.87%)
Mar 22, 2021 11.18 11.30 10.88 10.88 292,310 -0.14(-1.27%)
Mar 19, 2021 10.98 11.38 10.87 11.02 299,300 +0.25(+2.32%)
Mar 18, 2021 11.30 11.42 10.72 10.77 368,800 -0.53(-4.69%)
Mar 17, 2021 11.47 11.55 11.27 11.30 404,276 -0.15(-1.31%)
Mar 16, 2021 11.58 11.58 11.31 11.45 259,684 +0.14(+1.24%)
Mar 15, 2021 11.29 11.50 11.04 11.31 245,619 +0.02(+0.18%)
Mar 12, 2021 11.50 11.66 11.04 11.29 388,300 -0.24(-2.08%)
Mar 11, 2021 11.00 11.63 11.00 11.53 316,526 +0.59(+5.39%)
Mar 10, 2021 11.05 11.59 10.85 10.94 278,188 +0.00(+0.00%)
Mar 09, 2021 11.11 11.35 10.91 10.94 246,330 +0.06(+0.55%)
Mar 08, 2021 11.74 11.75 10.82 10.88 335,165 -0.79(-6.77%)
Mar 05, 2021 11.15 11.84 10.30 11.67 733,300 +0.47(+4.20%)
Mar 04, 2021 11.50 11.73 10.30 11.20 785,522 -0.46(-3.95%)
Mar 03, 2021 12.60 12.74 11.66 11.66 560,321 -0.86(-6.87%)
Mar 02, 2021 13.17 13.18 12.51 12.52 275,488 -0.33(-2.57%)
Mar 01, 2021 13.60 13.64 12.74 12.85 490,872 -0.60(-4.46%)
Feb 26, 2021 12.72 13.50 12.10 13.45 797,500 +0.54(+4.18%)
Feb 25, 2021 12.92 13.28 12.61 12.91 616,857 -0.36(-2.71%)
Feb 24, 2021 13.09 13.88 12.62 13.27 659,106 +0.06(+0.45%)
Feb 23, 2021 12.91 13.43 11.66 13.21 1,505,703 -0.34(-2.51%)
Feb 22, 2021 13.60 14.19 13.51 13.55 941,546 -0.28(-2.02%)
Feb 19, 2021 13.54 14.10 13.49 13.83 1,119,100 +0.49(+3.67%)
Feb 18, 2021 13.05 13.50 12.90 13.34 582,531 +0.03(+0.23%)
Feb 17, 2021 12.82 13.37 12.78 13.31 634,285 +0.31(+2.38%)
Feb 16, 2021 13.04 13.13 12.82 13.00 540,297 +0.13(+1.01%)
Feb 12, 2021 13.00 13.14 12.72 12.87 448,300 -0.30(-2.28%)
Feb 11, 2021 12.72 13.17 12.59 13.17 696,026 +0.47(+3.70%)
Feb 10, 2021 13.04 13.15 12.59 12.70 1,057,186 -0.38(-2.91%)
Feb 09, 2021 13.25 13.25 12.90 13.08 613,455 -0.22(-1.65%)
Feb 08, 2021 13.37 13.40 13.16 13.30 576,366 +0.02(+0.15%)
Feb 05, 2021 13.29 13.56 13.15 13.28 521,000 -0.27(-1.99%)
Feb 04, 2021 13.40 13.65 13.26 13.55 736,851 +0.48(+3.67%)
Feb 03, 2021 13.25 13.30 12.81 13.07 720,199 -0.19(-1.43%)
Feb 02, 2021 13.30 13.95 12.94 13.26 1,147,931 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.