Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2022 0.3750 0 -0.02(-6.23%)
Apr 06, 2022 0.3999 0 +0.04(+11.08%)
Mar 22, 2022 0.3600 0 +0.00(+0.22%)
Mar 17, 2022 0.3592 0 -0.02(-5.45%)
Mar 08, 2022 0.3799 0 +0.02(+4.11%)
Mar 02, 2022 0.3649 0 +0.00(+0.00%)
Mar 01, 2022 0.3700 0.3700 0.3600 0.3649 1,902 -0.01(-3.82%)
Feb 28, 2022 0.4000 0.4000 0.3794 0.3794 1,514 +0.05(+14.97%)
Feb 25, 2022 0.3860 0.3694 0.3300 0.3300 470 -0.01(-2.94%)
Feb 24, 2022 0.3400 0.3400 0.3300 0.3400 2,305 -0.03(-7.96%)
Feb 23, 2022 0.3694 0.3694 0.3694 0.3694 101 +0.02(+5.51%)
Feb 22, 2022 0.3501 0.3501 0.3501 0.3501 203 +0.01(+3.00%)
Feb 18, 2022 0.3399 0 -0.03(-7.99%)
Feb 17, 2022 0.3694 0.3694 0.3694 0.3694 118 -0.01(-2.64%)
Feb 16, 2022 0.3794 0.3794 0.3794 0.3794 104 +0.08(+26.21%)
Feb 14, 2022 0.3006 0 -0.03(-8.91%)
Feb 09, 2022 0.3300 2 -0.06(-15.41%)
Feb 08, 2022 0.3500 0.3901 0.3500 0.3901 31,121 +0.04(+11.46%)
Feb 07, 2022 0.3500 0.3500 0.3500 0.3500 1,500 +0.02(+6.06%)
Feb 04, 2022 0.3300 0.3300 0.3300 0.3300 3,100 +0.00(+0.00%)
Feb 03, 2022 0.3300 0.3350 0.3256 0.3300 290,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.