Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1900 4 -0.01(-3.70%)
Apr 26, 2023 0.1873 0.1973 0.1873 0.1973 906 +0.00(+0.00%)
Apr 21, 2023 0.1973 1 +0.06(+40.83%)
Apr 20, 2023 0.1401 0.1401 0.1401 0.1401 100 +0.00(+3.62%)
Apr 18, 2023 0.1352 0 +0.00(+0.07%)
Apr 17, 2023 0.1480 0.1500 0.1351 0.1351 2,402 -0.01(-6.83%)
Apr 12, 2023 0.1450 0 +0.01(+11.45%)
Apr 10, 2023 0.1301 20 +0.01(+5.60%)
Apr 06, 2023 0.1232 0.1232 0.1232 0.1232 531 -0.07(-35.16%)
Apr 05, 2023 0.1900 0.1900 0.1900 0.1900 513 +0.07(+54.72%)
Apr 04, 2023 0.1201 0.1900 0.1201 0.1228 22,590 -0.07(-35.37%)
Apr 03, 2023 0.1696 0.1926 0.1696 0.1900 49,307 +0.04(+28.21%)
Mar 31, 2023 0.1482 0.1482 0.1482 0.1482 26,543 +0.01(+5.86%)
Mar 29, 2023 0.1400 0 +0.00(+0.07%)
Mar 28, 2023 0.1399 0.1404 0.1392 0.1399 34,041 -0.02(-12.34%)
Mar 27, 2023 0.1384 0.1995 0.1150 0.1596 4,692 +0.06(+59.60%)
Mar 22, 2023 0.1000 0 -0.05(-31.46%)
Mar 21, 2023 0.1459 0.1470 0.1459 0.1459 1,849 +0.00(+0.00%)
Mar 20, 2023 0.2000 0.2000 0.1459 0.1459 31,123 -0.01(-3.63%)
Mar 17, 2023 0.1218 0.2399 0.1218 0.1514 27,124 +0.06(+62.45%)
Mar 16, 2023 0.1201 0.1201 0.0875 0.0932 159,222 -0.08(-45.18%)
Mar 15, 2023 0.1100 0.1700 0.1100 0.1700 48,821 +0.08(+78.95%)
Mar 14, 2023 0.0920 0.2500 0.0920 0.0950 88,954 +0.01(+5.56%)
Mar 13, 2023 0.0900 0.0900 0.0900 0.0900 8,108 -0.00(-1.85%)
Mar 08, 2023 0.0917 7 -0.01(-12.25%)
Mar 07, 2023 0.1199 0.1199 0.1045 0.1045 2,715 -0.02(-12.77%)
Mar 06, 2023 0.1980 0.1980 0.1198 0.1198 2,527 +0.00(+0.00%)
Mar 03, 2023 0.1116 0.1198 0.0800 0.1198 2,961 -0.01(-4.92%)
Mar 02, 2023 0.0802 0.1361 0.0802 0.1260 2,254 +0.00(+2.36%)
Mar 01, 2023 0.1889 0.1899 0.1231 0.1231 1,750 -0.00(-2.53%)
Feb 28, 2023 0.1184 0.1972 0.1100 0.1263 7,978 +0.03(+25.67%)
Feb 24, 2023 0.1005 0 -0.01(-8.64%)
Feb 23, 2023 0.1122 0.1861 0.0845 0.1100 4,774 -0.01(-9.98%)
Feb 22, 2023 0.0850 0.1995 0.0850 0.1222 14,956 +0.02(+16.94%)
Feb 21, 2023 0.1992 0.1994 0.0804 0.1045 8,334 -0.01(-10.99%)
Feb 17, 2023 0.1989 0.1989 0.0803 0.1174 8,822 -0.01(-5.40%)
Feb 16, 2023 0.1907 0.1997 0.0817 0.1241 9,084 +0.02(+14.17%)
Feb 15, 2023 0.1994 0.1994 0.0803 0.1087 11,092 -0.02(-13.80%)
Feb 14, 2023 0.1987 0.1993 0.0805 0.1261 9,178 -0.01(-5.47%)
Feb 13, 2023 0.1971 0.1993 0.1005 0.1334 9,519 +0.03(+33.27%)
Feb 10, 2023 0.1364 0.1364 0.0806 0.1001 2,606 +0.00(+3.84%)
Feb 09, 2023 0.1499 0.1587 0.0804 0.0964 2,012 -0.06(-36.58%)
Feb 08, 2023 0.0900 0.1520 0.0800 0.1520 23,514 +0.05(+52.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.