Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belong Acquisition Corp WT (NQ: BLNGW )

0.0009 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0324 25 -0.00(-3.86%)
Apr 25, 2023 0.0337 0 -0.03(-44.75%)
Apr 19, 2023 0.0610 0 +0.01(+17.99%)
Apr 18, 2023 0.0710 0.0752 0.0517 0.0517 3,404 +0.01(+29.25%)
Apr 14, 2023 0.0400 0 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0689 0.0400 0.0400 73,964 +0.00(+0.00%)
Apr 12, 2023 0.0770 0.0774 0.0390 0.0400 32,569 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0405 0.0400 0.0400 71,616 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0400 0.0400 32,400 -0.00(-0.25%)
Apr 06, 2023 0.0400 0.0401 0.0400 0.0401 1,583 -0.01(-19.80%)
Apr 04, 2023 0.0500 0 +0.01(+25.00%)
Apr 03, 2023 0.0450 0.0450 0.0400 0.0400 3,325 +0.00(+0.00%)
Mar 28, 2023 0.0400 0 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 500 -0.00(-3.85%)
Mar 22, 2023 0.0416 0 -0.01(-25.45%)
Mar 21, 2023 0.0558 0.0558 0.0558 0.0558 100 +0.01(+29.77%)
Mar 13, 2023 0.0430 0 -0.02(-31.96%)
Mar 09, 2023 0.0632 0 +0.01(+23.92%)
Mar 08, 2023 0.0400 0.0510 0.0400 0.0510 445 -0.01(-20.68%)
Mar 07, 2023 0.0643 0.0643 0.0643 0.0643 5,130 -0.01(-17.67%)
Mar 03, 2023 0.0781 0 -0.00(-2.37%)
Feb 28, 2023 0.0800 0 -0.00(-0.99%)
Feb 23, 2023 0.0808 0 -0.02(-19.44%)
Feb 21, 2023 0.1003 0 -0.00(-1.38%)
Feb 17, 2023 0.1389 0.1389 0.0937 0.1017 2,800 +0.02(+30.38%)
Feb 16, 2023 0.1396 0.1396 0.0780 0.0780 2,211 -0.03(-27.10%)
Feb 15, 2023 0.1482 0.1482 0.1070 0.1070 3,313 +0.02(+25.29%)
Feb 14, 2023 0.1488 0.1488 0.0604 0.0854 13,198 -0.01(-10.86%)
Feb 13, 2023 0.2212 0.2212 0.0761 0.0958 11,129 -0.02(-20.17%)
Feb 10, 2023 0.0897 0.2120 0.0897 0.1200 12,113 +0.03(+36.36%)
Feb 09, 2023 0.1145 0.1196 0.0612 0.0880 7,022 -0.01(-9.28%)
Feb 08, 2023 0.1449 0.1449 0.0970 0.0970 5,650 +0.00(+1.46%)
Feb 07, 2023 0.1642 0.1642 0.0936 0.0956 17,061 +0.02(+31.86%)
Feb 06, 2023 0.0770 0.1900 0.0725 0.0725 8,876 +0.01(+20.83%)
Feb 03, 2023 0.0600 0.0600 0.0600 0.0600 744 -0.02(-20.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.