Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.1400 +0.0600 (+75.00%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.350 2.350 2.020 2.170 8,800 -0.11(-4.82%)
Apr 28, 2022 2.270 3.000 2.270 2.280 5,440 -0.24(-9.52%)
Apr 27, 2022 2.200 3.710 2.200 2.520 2,527 +0.20(+8.62%)
Apr 26, 2022 2.660 2.780 2.320 2.320 14,763 -0.33(-12.46%)
Apr 25, 2022 3.006 3.370 2.650 2.650 29,965 +0.10(+3.93%)
Apr 22, 2022 4.310 4.310 2.150 2.550 7,910 +0.06(+2.41%)
Apr 21, 2022 2.720 2.740 2.370 2.490 9,648 -0.16(-6.04%)
Apr 20, 2022 2.600 2.960 2.275 2.650 70,905 -0.24(-8.30%)
Apr 19, 2022 1.860 3.297 1.610 2.890 109,444 +0.89(+44.50%)
Apr 18, 2022 2.250 2.385 1.860 2.000 36,561 -0.26(-11.50%)
Apr 14, 2022 2.440 2.530 2.220 2.260 20,854 -0.29(-11.20%)
Apr 13, 2022 2.490 3.000 2.460 2.545 45,491 +0.10(+4.30%)
Apr 12, 2022 2.500 3.680 2.125 2.440 172,381 -0.07(-2.79%)
Apr 11, 2022 3.850 4.140 2.500 2.510 263,275 -1.27(-33.60%)
Apr 08, 2022 6.000 6.020 3.700 3.780 563,090 -3.65(-49.13%)
Apr 07, 2022 4.920 7.600 4.870 7.430 377,411 +3.34(+81.66%)
Apr 06, 2022 3.770 5.680 3.000 4.090 504,928 +0.62(+17.87%)
Apr 05, 2022 3.650 4.250 2.750 3.470 1,013,442 +2.59(+294.36%)
Apr 04, 2022 0.8400 0.8880 0.7171 0.8799 13,348 +0.03(+3.13%)
Apr 01, 2022 0.9000 0.9100 0.8300 0.8532 11,402 -0.14(-13.81%)
Mar 31, 2022 0.9799 0.9899 0.9699 0.9899 5,002 +0.16(+19.83%)
Mar 30, 2022 1.030 1.030 0.8261 0.8261 3,099 -0.05(-6.13%)
Mar 29, 2022 0.9400 1.090 0.8503 0.8800 13,745 +0.01(+1.15%)
Mar 28, 2022 0.9900 1.000 0.8300 0.8700 10,145 -0.00(-0.17%)
Mar 25, 2022 1.150 1.150 0.8714 0.8715 13,166 -0.22(-20.41%)
Mar 24, 2022 1.100 1.170 0.9299 1.095 24,544 -0.02(-1.35%)
Mar 23, 2022 0.8700 1.200 0.8700 1.110 1,999 +0.13(+13.27%)
Mar 22, 2022 1.200 1.300 0.9300 0.9800 66,077 -0.08(-7.55%)
Mar 21, 2022 1.400 1.400 1.050 1.060 6,716 +0.00(+0.00%)
Mar 18, 2022 1.200 1.250 1.050 1.060 68,720 +0.03(+2.91%)
Mar 17, 2022 1.600 1.603 1.030 1.030 28,071 -0.17(-14.17%)
Mar 16, 2022 1.050 1.330 0.8000 1.200 27,046 +0.19(+18.80%)
Mar 15, 2022 0.8900 1.440 0.8910 1.010 320,016 +0.31(+44.30%)
Mar 14, 2022 0.9899 0.9899 0.7000 0.7000 156,839 -0.14(-16.67%)
Mar 11, 2022 0.7000 0.8999 0.6517 0.8400 61,679 +0.07(+8.85%)
Mar 10, 2022 0.6389 0.8480 0.4699 0.7717 467,344 +0.12(+18.56%)
Mar 09, 2022 0.7000 0.8000 0.4710 0.6509 1,617,660 +0.27(+71.29%)
Mar 08, 2022 0.3800 0.3800 0.3800 0.3800 211 -0.04(-9.35%)
Mar 07, 2022 0.7500 0.7500 0.4192 0.4192 9,007 -0.00(-0.17%)
Mar 04, 2022 0.4199 0.4199 0.4199 0.4199 101 -0.00(-0.02%)
Mar 03, 2022 0.3710 0.4200 0.3710 0.4200 13,348 +0.00(+0.02%)
Mar 02, 2022 0.4200 0.4200 0.4195 0.4199 14,348 -0.01(-2.33%)
Mar 01, 2022 0.4000 0.4299 0.2583 0.4299 37,276 +0.08(+22.79%)
Feb 28, 2022 0.4200 0.4200 0.2500 0.3501 43,536 -0.07(-16.58%)
Feb 25, 2022 0.4195 0.4200 0.3100 0.4197 26,015 +0.01(+2.37%)
Feb 24, 2022 0.3600 0.4163 0.3600 0.4100 35,016 -0.01(-2.38%)
Feb 23, 2022 0.4600 0.4600 0.4200 0.4200 29,069 -0.04(-7.75%)
Feb 22, 2022 0.5000 0.5000 0.4200 0.4553 17,050 +0.06(+13.82%)
Feb 18, 2022 0.4000 0 +0.00(+0.00%)
Feb 17, 2022 0.4400 0.4500 0.3800 0.4000 169,278 -0.04(-9.09%)
Feb 16, 2022 0.6011 0.6011 0.4271 0.4400 173,109 -0.16(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.