Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.47 13.47 13.42 13.42 378 -0.19(-1.40%)
Apr 29, 2009 13.60 13.61 13.60 13.61 444 +0.19(+1.38%)
Apr 28, 2009 13.41 13.45 13.38 13.42 1,383 -0.08(-0.56%)
Apr 27, 2009 13.29 13.50 13.25 13.50 4,474 -0.28(-2.02%)
Apr 24, 2009 13.80 13.80 13.75 13.78 1,691 +0.17(+1.24%)
Apr 23, 2009 13.43 13.61 13.43 13.61 22,048 +0.07(+0.52%)
Apr 22, 2009 13.39 13.59 13.39 13.54 124,305 +0.04(+0.30%)
Apr 21, 2009 13.30 13.50 13.30 13.50 1,332 +0.10(+0.75%)
Apr 20, 2009 13.34 13.40 13.34 13.40 342 -0.39(-2.84%)
Apr 17, 2009 13.92 13.92 13.76 13.79 1,294 -0.13(-0.92%)
Apr 16, 2009 13.85 13.92 13.69 13.92 6,620 +0.33(+2.43%)
Apr 15, 2009 13.59 13.59 13.59 13.59 2,046 +0.19(+1.42%)
Apr 14, 2009 13.41 13.45 13.40 13.40 2,100 -0.26(-1.90%)
Apr 13, 2009 13.35 13.66 13.35 13.66 1,042 +0.31(+2.32%)
Apr 09, 2009 13.46 13.46 13.35 13.35 800 -0.23(-1.69%)
Apr 08, 2009 13.76 13.78 13.58 13.58 2,440 +0.45(+3.43%)
Apr 06, 2009 13.10 13.13 13.13 13.13 200 +0.29(+2.26%)
Apr 03, 2009 12.83 12.84 12.83 12.84 300 +0.13(+1.05%)
Apr 02, 2009 12.71 12.71 12.71 12.71 250 +0.31(+2.47%)
Apr 01, 2009 12.44 12.44 12.40 12.40 1,575 +0.08(+0.65%)
Mar 31, 2009 12.32 12.32 12.32 12.32 300 +0.12(+0.98%)
Mar 30, 2009 12.32 12.32 12.08 12.20 3,991 -0.40(-3.17%)
Mar 26, 2009 12.56 12.72 12.56 12.60 6,200 +0.18(+1.45%)
Mar 25, 2009 12.45 12.60 12.36 12.42 2,942 -0.07(-0.56%)
Mar 24, 2009 12.45 12.49 12.44 12.49 765 -0.08(-0.64%)
Mar 23, 2009 12.50 12.57 12.42 12.57 1,453 +0.29(+2.36%)
Mar 20, 2009 12.48 12.48 12.28 12.28 3,414 -0.25(-2.00%)
Mar 19, 2009 12.10 12.53 12.52 12.53 1,233 +0.33(+2.70%)
Mar 17, 2009 12.10 12.20 12.20 12.20 1,500 -0.18(-1.45%)
Mar 16, 2009 12.10 12.38 12.10 12.38 10,932 +0.46(+3.86%)
Mar 13, 2009 12.18 12.25 11.92 11.92 17,167 -0.30(-2.45%)
Mar 12, 2009 11.74 12.22 11.74 12.22 5,948 +0.71(+6.18%)
Mar 11, 2009 11.81 11.81 11.49 11.51 5,228 -0.33(-2.80%)
Mar 10, 2009 11.85 12.00 11.77 11.84 2,150 -0.06(-0.50%)
Mar 09, 2009 11.99 12.01 11.90 11.90 7,883 +0.13(+1.10%)
Mar 06, 2009 11.77 11.77 11.77 11.77 100 +0.15(+1.29%)
Mar 05, 2009 11.74 11.74 11.61 11.62 5,075 -0.29(-2.43%)
Mar 04, 2009 11.78 11.99 11.78 11.91 2,395 +0.76(+6.82%)
Mar 02, 2009 11.51 11.51 11.15 11.15 5,806 -0.62(-5.27%)
Feb 27, 2009 11.78 11.78 11.77 11.77 5,367 -0.23(-1.92%)
Feb 26, 2009 12.00 12.00 12.00 12.00 1,000 +0.08(+0.67%)
Feb 25, 2009 11.83 11.96 11.71 11.92 2,911 +0.09(+0.76%)
Feb 24, 2009 11.52 11.83 11.52 11.83 3,646 +0.29(+2.51%)
Feb 23, 2009 11.88 11.88 11.53 11.54 4,396 -0.25(-2.12%)
Feb 20, 2009 11.89 11.89 11.77 11.79 3,814 -0.08(-0.69%)
Feb 19, 2009 11.80 11.87 11.80 11.87 300 +0.17(+1.47%)
Feb 18, 2009 11.62 11.74 11.62 11.70 3,076 +0.25(+2.18%)
Feb 17, 2009 11.62 11.63 11.38 11.45 5,186 -0.87(-7.06%)
Feb 13, 2009 12.04 12.32 11.96 12.32 1,365 +0.52(+4.41%)
Feb 12, 2009 11.80 11.92 11.80 11.80 5,283 -0.02(-0.20%)
Feb 11, 2009 11.94 11.99 11.67 11.82 4,580 +0.33(+2.91%)
Feb 10, 2009 11.87 11.87 11.43 11.49 9,294 +0.14(+1.23%)
Feb 09, 2009 11.82 11.85 11.01 11.35 31,270 -0.46(-3.90%)
Feb 06, 2009 11.73 11.81 11.73 11.81 416 -0.06(-0.51%)
Feb 05, 2009 11.87 11.87 11.87 11.87 100 +0.01(+0.08%)
Feb 04, 2009 12.10 12.10 11.86 11.86 1,200 -0.11(-0.92%)
Feb 03, 2009 11.89 11.97 11.85 11.97 1,100 +0.16(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.