Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3100 0.3100 0.2950 0.3000 44,250 -0.01(-3.23%)
Apr 29, 2015 0.3150 0.3150 0.3000 0.3100 43,778 +0.01(+3.33%)
Apr 28, 2015 0.3100 0.3100 0.3000 0.3000 40,688 -0.01(-3.23%)
Apr 27, 2015 0.3100 0.3100 0.3100 0.3100 69,936 +0.00(+0.00%)
Apr 24, 2015 0.3050 0.3200 0.3000 0.3100 39,049 +0.01(+1.64%)
Apr 23, 2015 0.3000 0.3100 0.3000 0.3050 97,575 +0.01(+1.67%)
Apr 22, 2015 0.3000 0.3000 0.3000 0.3000 16,886 +0.00(+0.00%)
Apr 21, 2015 0.3200 0.3200 0.3000 0.3000 53,971 -0.02(-6.25%)
Apr 20, 2015 0.3350 0.3350 0.3200 0.3200 7,564 -0.02(-4.48%)
Apr 17, 2015 0.3200 0.3450 0.3200 0.3350 139,833 +0.02(+4.69%)
Apr 16, 2015 0.3400 0.3400 0.3200 0.3200 9,069 +0.00(+0.00%)
Apr 15, 2015 0.3000 0.3200 0.3000 0.3200 10,774 +0.02(+6.67%)
Apr 14, 2015 0.2950 0.3000 0.2950 0.3000 3,536 +0.00(+0.00%)
Apr 13, 2015 0.2950 0.3000 0.2950 0.3000 14,181 -0.01(-1.64%)
Apr 10, 2015 0.3050 0.3050 0.3050 0.3050 2,205 +0.01(+3.39%)
Apr 09, 2015 0.3000 0.3050 0.2950 0.2950 9,708 -0.01(-1.67%)
Apr 08, 2015 0.3000 0.3000 0.2950 0.3000 46,400 +0.00(+0.00%)
Apr 07, 2015 0.3000 0.3000 0.2950 0.3000 25,000 +0.00(+0.00%)
Apr 06, 2015 0.3050 0.3050 0.2900 0.3000 44,131 +0.01(+3.45%)
Apr 02, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 01, 2015 0.2750 0.2900 0.2750 0.2900 31,690 +0.02(+7.41%)
Mar 31, 2015 0.2800 0.2800 0.2700 0.2700 49,601 -0.02(-6.90%)
Mar 30, 2015 0.2900 0.2900 0.2900 0.2900 2,420 +0.00(+0.00%)
Mar 27, 2015 0.2750 0.2900 0.2700 0.2900 6,236 +0.01(+1.75%)
Mar 26, 2015 0.2800 0.2850 0.2800 0.2850 7,684 +0.02(+7.55%)
Mar 25, 2015 0.2900 0.2900 0.2650 0.2650 17,877 +0.01(+3.92%)
Mar 24, 2015 0.3000 0.3200 0.2550 0.2550 296,474 -0.03(-8.93%)
Mar 23, 2015 0.2800 0.2850 0.2800 0.2800 30,729 +0.00(+0.00%)
Mar 20, 2015 0.2800 0.2800 0.2800 0.2800 1,050 +0.01(+1.82%)
Mar 19, 2015 0.2700 0.2750 0.2700 0.2750 59,802 +0.01(+1.85%)
Mar 18, 2015 0.2650 0.2700 0.2650 0.2700 72,848 +0.01(+1.89%)
Mar 17, 2015 0.2650 0.2650 0.2650 0.2650 24,196 -0.01(-1.85%)
Mar 16, 2015 0.2700 0.2700 0.2650 0.2700 91,811 +0.00(+0.00%)
Mar 13, 2015 0.2800 0.2800 0.2700 0.2700 17,482 -0.01(-5.26%)
Mar 12, 2015 0.2900 0.2900 0.2850 0.2850 14,125 -0.01(-1.72%)
Mar 11, 2015 0.2900 0.2950 0.2850 0.2900 34,329 +0.00(+0.00%)
Mar 10, 2015 0.2900 0.2900 0.2900 0.2900 14,250 +0.00(+0.00%)
Mar 09, 2015 0.2900 0.2950 0.2900 0.2900 56,016 +0.00(+0.00%)
Mar 06, 2015 0.3000 0.3000 0.2900 0.2900 5,375 +0.00(+0.00%)
Mar 05, 2015 0.2900 0.2900 0.2900 0.2900 1,200 -0.01(-3.33%)
Mar 04, 2015 0.3100 0.2900 0.3000 212,649 +0.01(+3.45%)
Mar 03, 2015 0.2800 0.2900 0.2800 0.2900 7,347 +0.02(+7.41%)
Mar 02, 2015 0.2850 0.2900 0.2700 0.2700 16,913 -0.01(-1.82%)
Feb 27, 2015 0.2950 0.2950 0.2700 0.2750 103,920 -0.01(-3.51%)
Feb 26, 2015 0.2900 0.2950 0.2800 0.2850 62,845 -0.01(-1.72%)
Feb 25, 2015 0.2800 0.2900 0.2800 0.2900 15,203 -0.01(-1.69%)
Feb 24, 2015 0.2950 0.2950 0.2750 0.2950 71,703 +0.01(+3.51%)
Feb 23, 2015 0.3000 0.3000 0.2850 0.2850 101,157 -0.03(-8.06%)
Feb 20, 2015 0.3100 0.3300 0.3000 0.3100 63,163 +0.00(+0.00%)
Feb 19, 2015 0.3300 0.3300 0.3100 0.3100 25,886 -0.02(-6.06%)
Feb 18, 2015 0.3300 0.3300 0.3200 0.3300 46,282 -0.01(-2.94%)
Feb 17, 2015 0.3200 0.3400 0.3200 0.3400 158,563 +0.03(+7.94%)
Feb 13, 2015 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Feb 12, 2015 0.3250 0.3300 0.3250 0.3250 25,321 +0.00(+0.00%)
Feb 11, 2015 0.3100 0.3250 0.3000 0.3250 51,239 +0.02(+4.84%)
Feb 10, 2015 0.3500 0.3500 0.3000 0.3100 243,669 -0.04(-11.43%)
Feb 09, 2015 0.3650 0.3650 0.3500 0.3500 57,870 -0.01(-2.78%)
Feb 06, 2015 0.3600 0.3600 0.3600 0.3600 10,225 +0.01(+2.86%)
Feb 05, 2015 0.3500 0.3700 0.3300 0.3500 160,403 +0.00(+0.00%)
Feb 04, 2015 0.3600 0.3600 0.3500 0.3500 24,717 -0.01(-2.78%)
Feb 03, 2015 0.3650 0.3800 0.3500 0.3600 121,106 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.